Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 1,431.350 | 1,431.350 | 1,431.350 | 1,431.350 | -0.01% |
23.05.2024 | 1,431.550 | 1,431.550 | 1,431.550 | 1,431.550 | -0.22% |
22.05.2024 | 1,434.730 | 1,434.730 | 1,434.730 | 1,434.730 | -0.07% |
21.05.2024 | 1,435.760 | 1,435.760 | 1,435.760 | 1,435.760 | 0.09% |
17.05.2024 | 1,434.470 | 1,434.470 | 1,434.470 | 1,434.470 | -0.14% |
16.05.2024 | 1,436.520 | 1,436.520 | 1,436.520 | 1,436.520 | -0.07% |
15.05.2024 | 1,437.550 | 1,437.550 | 1,437.550 | 1,437.550 | 0.63% |
14.05.2024 | 1,428.510 | 1,428.510 | 1,428.510 | 1,428.510 | 0.01% |
13.05.2024 | 1,428.420 | 1,428.420 | 1,428.420 | 1,428.420 | 0.23% |
08.05.2024 | 1,425.150 | 1,425.150 | 1,425.150 | 1,425.150 | 0.10% |
07.05.2024 | 1,423.770 | 1,423.770 | 1,423.770 | 1,423.770 | 0.33% |
06.05.2024 | 1,419.040 | 1,419.040 | 1,419.040 | 1,419.040 | 0.39% |
03.05.2024 | 1,413.550 | 1,413.550 | 1,413.550 | 1,413.550 | 0.47% |
02.05.2024 | 1,407.000 | 1,407.000 | 1,407.000 | 1,407.000 | -1.70% |
24.05.2024 | 1,431.350 | 1,431.350 | 1,431.350 | 1,431.350 | -0.01% |
23.05.2024 | 1,431.550 | 1,431.550 | 1,431.550 | 1,431.550 | -0.22% |
22.05.2024 | 1,434.730 | 1,434.730 | 1,434.730 | 1,434.730 | -0.07% |
21.05.2024 | 1,435.760 | 1,435.760 | 1,435.760 | 1,435.760 | 0.09% |
17.05.2024 | 1,434.470 | 1,434.470 | 1,434.470 | 1,434.470 | -0.14% |
16.05.2024 | 1,436.520 | 1,436.520 | 1,436.520 | 1,436.520 | -0.07% |
15.05.2024 | 1,437.550 | 1,437.550 | 1,437.550 | 1,437.550 | 0.63% |
14.05.2024 | 1,428.510 | 1,428.510 | 1,428.510 | 1,428.510 | 0.01% |
13.05.2024 | 1,428.420 | 1,428.420 | 1,428.420 | 1,428.420 | 0.23% |
08.05.2024 | 1,425.150 | 1,425.150 | 1,425.150 | 1,425.150 | 0.10% |
07.05.2024 | 1,423.770 | 1,423.770 | 1,423.770 | 1,423.770 | 0.33% |
06.05.2024 | 1,419.040 | 1,419.040 | 1,419.040 | 1,419.040 | 0.39% |
03.05.2024 | 1,413.550 | 1,413.550 | 1,413.550 | 1,413.550 | 0.47% |
02.05.2024 | 1,407.000 | 1,407.000 | 1,407.000 | 1,407.000 | 0.28% |
30.04.2024 | 1,403.130 | 1,403.130 | 1,403.130 | 1,403.130 | -0.54% |
29.04.2024 | 1,410.750 | 1,410.750 | 1,410.750 | 1,410.750 | 0.07% |
Máximo: 1,437.550 | Mínimo: 1,403.130 | Diferencia: 34.420 | Promedio: 1,426.287 | % var.: 1.531 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores