Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,397.030 | 1,397.030 | 1,397.030 | 1,397.030 | -0.07% |
15.05.2024 | 1,398.040 | 1,398.040 | 1,398.040 | 1,398.040 | 0.63% |
14.05.2024 | 1,389.260 | 1,389.260 | 1,389.260 | 1,389.260 | 0.01% |
13.05.2024 | 1,389.180 | 1,389.180 | 1,389.180 | 1,389.180 | 0.23% |
08.05.2024 | 1,386.040 | 1,386.040 | 1,386.040 | 1,386.040 | 0.10% |
07.05.2024 | 1,384.700 | 1,384.700 | 1,384.700 | 1,384.700 | 0.33% |
06.05.2024 | 1,380.110 | 1,380.110 | 1,380.110 | 1,380.110 | 0.39% |
03.05.2024 | 1,374.800 | 1,374.800 | 1,374.800 | 1,374.800 | 0.46% |
02.05.2024 | 1,368.440 | 1,368.440 | 1,368.440 | 1,368.440 | 0.27% |
30.04.2024 | 1,364.690 | 1,364.690 | 1,364.690 | 1,364.690 | -0.54% |
29.04.2024 | 1,372.110 | 1,372.110 | 1,372.110 | 1,372.110 | 0.07% |
26.04.2024 | 1,371.170 | 1,371.170 | 1,371.170 | 1,371.170 | -1.85% |
16.05.2024 | 1,397.030 | 1,397.030 | 1,397.030 | 1,397.030 | -0.07% |
15.05.2024 | 1,398.040 | 1,398.040 | 1,398.040 | 1,398.040 | 0.63% |
14.05.2024 | 1,389.260 | 1,389.260 | 1,389.260 | 1,389.260 | 0.01% |
13.05.2024 | 1,389.180 | 1,389.180 | 1,389.180 | 1,389.180 | 0.23% |
08.05.2024 | 1,386.040 | 1,386.040 | 1,386.040 | 1,386.040 | 0.10% |
07.05.2024 | 1,384.700 | 1,384.700 | 1,384.700 | 1,384.700 | 0.33% |
06.05.2024 | 1,380.110 | 1,380.110 | 1,380.110 | 1,380.110 | 0.39% |
03.05.2024 | 1,374.800 | 1,374.800 | 1,374.800 | 1,374.800 | 0.46% |
02.05.2024 | 1,368.440 | 1,368.440 | 1,368.440 | 1,368.440 | 0.27% |
30.04.2024 | 1,364.690 | 1,364.690 | 1,364.690 | 1,364.690 | -0.54% |
29.04.2024 | 1,372.110 | 1,372.110 | 1,372.110 | 1,372.110 | 0.07% |
26.04.2024 | 1,371.170 | 1,371.170 | 1,371.170 | 1,371.170 | 1.04% |
25.04.2024 | 1,357.050 | 1,357.050 | 1,357.050 | 1,357.050 | -0.40% |
24.04.2024 | 1,362.520 | 1,362.520 | 1,362.520 | 1,362.520 | -0.10% |
23.04.2024 | 1,363.840 | 1,363.840 | 1,363.840 | 1,363.840 | 0.54% |
22.04.2024 | 1,356.470 | 1,356.470 | 1,356.470 | 1,356.470 | 0.50% |
19.04.2024 | 1,349.680 | 1,349.680 | 1,349.680 | 1,349.680 | -0.40% |
18.04.2024 | 1,355.160 | 1,355.160 | 1,355.160 | 1,355.160 | -0.10% |
Máximo: 1,398.040 | Mínimo: 1,349.680 | Diferencia: 48.360 | Promedio: 1,376.529 | % var.: 2.986 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores