Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 918.560 | 918.560 | 918.560 | 918.560 | 0.23% |
14.05.2024 | 916.420 | 916.420 | 916.420 | 916.420 | -0.05% |
13.05.2024 | 916.840 | 916.840 | 916.840 | 916.840 | 0.31% |
08.05.2024 | 913.990 | 913.990 | 913.990 | 913.990 | 0.06% |
07.05.2024 | 913.420 | 913.420 | 913.420 | 913.420 | 0.30% |
06.05.2024 | 910.710 | 910.710 | 910.710 | 910.710 | 0.20% |
03.05.2024 | 908.870 | 908.870 | 908.870 | 908.870 | 0.14% |
02.05.2024 | 907.590 | 907.590 | 907.590 | 907.590 | 0.02% |
30.04.2024 | 907.450 | 907.450 | 907.450 | 907.450 | -0.27% |
29.04.2024 | 909.950 | 909.950 | 909.950 | 909.950 | 0.07% |
26.04.2024 | 909.330 | 909.330 | 909.330 | 909.330 | -0.41% |
25.04.2024 | 913.040 | 913.040 | 913.040 | 913.040 | -0.29% |
24.04.2024 | 915.740 | 915.740 | 915.740 | 915.740 | -0.31% |
15.05.2024 | 918.560 | 918.560 | 918.560 | 918.560 | 0.23% |
14.05.2024 | 916.420 | 916.420 | 916.420 | 916.420 | -0.05% |
13.05.2024 | 916.840 | 916.840 | 916.840 | 916.840 | 0.31% |
08.05.2024 | 913.990 | 913.990 | 913.990 | 913.990 | 0.06% |
07.05.2024 | 913.420 | 913.420 | 913.420 | 913.420 | 0.30% |
06.05.2024 | 910.710 | 910.710 | 910.710 | 910.710 | 0.20% |
03.05.2024 | 908.870 | 908.870 | 908.870 | 908.870 | 0.14% |
02.05.2024 | 907.590 | 907.590 | 907.590 | 907.590 | 0.02% |
30.04.2024 | 907.450 | 907.450 | 907.450 | 907.450 | -0.27% |
29.04.2024 | 909.950 | 909.950 | 909.950 | 909.950 | 0.07% |
26.04.2024 | 909.330 | 909.330 | 909.330 | 909.330 | -0.41% |
25.04.2024 | 913.040 | 913.040 | 913.040 | 913.040 | -0.29% |
24.04.2024 | 915.740 | 915.740 | 915.740 | 915.740 | -0.11% |
23.04.2024 | 916.710 | 916.710 | 916.710 | 916.710 | 0.12% |
22.04.2024 | 915.620 | 915.620 | 915.620 | 915.620 | 0.39% |
19.04.2024 | 912.070 | 912.070 | 912.070 | 912.070 | 0.07% |
18.04.2024 | 911.450 | 911.450 | 911.450 | 911.450 | 0.01% |
Máximo: 918.560 | Mínimo: 907.450 | Diferencia: 11.110 | Promedio: 912.656 | % var.: 0.786 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores