Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,183.350 | 1,183.350 | 1,183.350 | 1,183.350 | -0.01% |
15.05.2024 | 1,183.490 | 1,183.490 | 1,183.490 | 1,183.490 | 0.57% |
14.05.2024 | 1,176.790 | 1,176.790 | 1,176.790 | 1,176.790 | 0.05% |
13.05.2024 | 1,176.220 | 1,176.220 | 1,176.220 | 1,176.220 | 0.10% |
08.05.2024 | 1,175.000 | 1,175.000 | 1,175.000 | 1,175.000 | 0.02% |
07.05.2024 | 1,174.760 | 1,174.760 | 1,174.760 | 1,174.760 | 0.37% |
06.05.2024 | 1,170.440 | 1,170.440 | 1,170.440 | 1,170.440 | 0.41% |
03.05.2024 | 1,165.630 | 1,165.630 | 1,165.630 | 1,165.630 | 0.26% |
02.05.2024 | 1,162.590 | 1,162.590 | 1,162.590 | 1,162.590 | 0.31% |
30.04.2024 | 1,158.980 | 1,158.980 | 1,158.980 | 1,158.980 | -0.68% |
29.04.2024 | 1,166.910 | 1,166.910 | 1,166.910 | 1,166.910 | 0.13% |
26.04.2024 | 1,165.400 | 1,165.400 | 1,165.400 | 1,165.400 | 0.77% |
25.04.2024 | 1,156.550 | 1,156.550 | 1,156.550 | 1,156.550 | -0.65% |
24.04.2024 | 1,164.100 | 1,164.100 | 1,164.100 | 1,164.100 | -1.63% |
16.05.2024 | 1,183.350 | 1,183.350 | 1,183.350 | 1,183.350 | -0.01% |
15.05.2024 | 1,183.490 | 1,183.490 | 1,183.490 | 1,183.490 | 0.57% |
14.05.2024 | 1,176.790 | 1,176.790 | 1,176.790 | 1,176.790 | 0.05% |
13.05.2024 | 1,176.220 | 1,176.220 | 1,176.220 | 1,176.220 | 0.10% |
08.05.2024 | 1,175.000 | 1,175.000 | 1,175.000 | 1,175.000 | 0.02% |
07.05.2024 | 1,174.760 | 1,174.760 | 1,174.760 | 1,174.760 | 0.37% |
06.05.2024 | 1,170.440 | 1,170.440 | 1,170.440 | 1,170.440 | 0.41% |
03.05.2024 | 1,165.630 | 1,165.630 | 1,165.630 | 1,165.630 | 0.26% |
02.05.2024 | 1,162.590 | 1,162.590 | 1,162.590 | 1,162.590 | 0.31% |
30.04.2024 | 1,158.980 | 1,158.980 | 1,158.980 | 1,158.980 | -0.68% |
29.04.2024 | 1,166.910 | 1,166.910 | 1,166.910 | 1,166.910 | 0.13% |
26.04.2024 | 1,165.400 | 1,165.400 | 1,165.400 | 1,165.400 | 0.77% |
25.04.2024 | 1,156.550 | 1,156.550 | 1,156.550 | 1,156.550 | -0.65% |
24.04.2024 | 1,164.100 | 1,164.100 | 1,164.100 | 1,164.100 | -0.01% |
23.04.2024 | 1,164.220 | 1,164.220 | 1,164.220 | 1,164.220 | 0.35% |
22.04.2024 | 1,160.160 | 1,160.160 | 1,160.160 | 1,160.160 | 0.72% |
Máximo: 1,183.490 | Mínimo: 1,156.550 | Diferencia: 26.940 | Promedio: 1,169.493 | % var.: 2.729 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores