Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,527.090 | 1,527.090 | 1,527.090 | 1,527.090 | -0.01% |
15.05.2024 | 1,527.260 | 1,527.260 | 1,527.260 | 1,527.260 | 0.57% |
14.05.2024 | 1,518.610 | 1,518.610 | 1,518.610 | 1,518.610 | 0.05% |
13.05.2024 | 1,517.880 | 1,517.880 | 1,517.880 | 1,517.880 | 0.10% |
08.05.2024 | 1,516.300 | 1,516.300 | 1,516.300 | 1,516.300 | 0.02% |
07.05.2024 | 1,516.000 | 1,516.000 | 1,516.000 | 1,516.000 | 0.37% |
06.05.2024 | 1,510.420 | 1,510.420 | 1,510.420 | 1,510.420 | 0.41% |
03.05.2024 | 1,504.220 | 1,504.220 | 1,504.220 | 1,504.220 | 0.26% |
02.05.2024 | 1,500.290 | 1,500.290 | 1,500.290 | 1,500.290 | 0.31% |
30.04.2024 | 1,495.630 | 1,495.630 | 1,495.630 | 1,495.630 | -0.68% |
29.04.2024 | 1,505.860 | 1,505.860 | 1,505.860 | 1,505.860 | 0.13% |
26.04.2024 | 1,503.920 | 1,503.920 | 1,503.920 | 1,503.920 | 0.77% |
25.04.2024 | 1,492.500 | 1,492.500 | 1,492.500 | 1,492.500 | -0.65% |
24.04.2024 | 1,502.240 | 1,502.240 | 1,502.240 | 1,502.240 | -1.63% |
16.05.2024 | 1,527.090 | 1,527.090 | 1,527.090 | 1,527.090 | -0.01% |
15.05.2024 | 1,527.260 | 1,527.260 | 1,527.260 | 1,527.260 | 0.57% |
14.05.2024 | 1,518.610 | 1,518.610 | 1,518.610 | 1,518.610 | 0.05% |
13.05.2024 | 1,517.880 | 1,517.880 | 1,517.880 | 1,517.880 | 0.10% |
08.05.2024 | 1,516.300 | 1,516.300 | 1,516.300 | 1,516.300 | 0.02% |
07.05.2024 | 1,516.000 | 1,516.000 | 1,516.000 | 1,516.000 | 0.37% |
06.05.2024 | 1,510.420 | 1,510.420 | 1,510.420 | 1,510.420 | 0.41% |
03.05.2024 | 1,504.220 | 1,504.220 | 1,504.220 | 1,504.220 | 0.26% |
02.05.2024 | 1,500.290 | 1,500.290 | 1,500.290 | 1,500.290 | 0.31% |
30.04.2024 | 1,495.630 | 1,495.630 | 1,495.630 | 1,495.630 | -0.68% |
29.04.2024 | 1,505.860 | 1,505.860 | 1,505.860 | 1,505.860 | 0.13% |
26.04.2024 | 1,503.920 | 1,503.920 | 1,503.920 | 1,503.920 | 0.77% |
25.04.2024 | 1,492.500 | 1,492.500 | 1,492.500 | 1,492.500 | -0.65% |
24.04.2024 | 1,502.240 | 1,502.240 | 1,502.240 | 1,502.240 | -0.01% |
23.04.2024 | 1,502.390 | 1,502.390 | 1,502.390 | 1,502.390 | 0.35% |
22.04.2024 | 1,497.160 | 1,497.160 | 1,497.160 | 1,497.160 | 0.72% |
Máximo: 1,527.260 | Mínimo: 1,492.500 | Diferencia: 34.760 | Promedio: 1,509.200 | % var.: 2.730 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores