Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 2,289.910 | 2,289.910 | 2,289.910 | 2,289.910 | -1.13% |
29.05.2024 | 2,316.020 | 2,316.020 | 2,316.020 | 2,316.020 | -0.58% |
28.05.2024 | 2,329.480 | 2,329.480 | 2,329.480 | 2,329.480 | 0.04% |
24.05.2024 | 2,328.640 | 2,328.640 | 2,328.640 | 2,328.640 | -0.01% |
23.05.2024 | 2,328.790 | 2,328.790 | 2,328.790 | 2,328.790 | 0.09% |
22.05.2024 | 2,326.690 | 2,326.690 | 2,326.690 | 2,326.690 | -0.14% |
21.05.2024 | 2,330.000 | 2,330.000 | 2,330.000 | 2,330.000 | 0.39% |
17.05.2024 | 2,321.010 | 2,321.010 | 2,321.010 | 2,321.010 | -0.12% |
16.05.2024 | 2,323.840 | 2,323.840 | 2,323.840 | 2,323.840 | -0.09% |
15.05.2024 | 2,325.830 | 2,325.830 | 2,325.830 | 2,325.830 | 0.95% |
14.05.2024 | 2,303.940 | 2,303.940 | 2,303.940 | 2,303.940 | 0.33% |
13.05.2024 | 2,296.360 | 2,296.360 | 2,296.360 | 2,296.360 | 0.09% |
08.05.2024 | 2,294.400 | 2,294.400 | 2,294.400 | 2,294.400 | 0.18% |
07.05.2024 | 2,290.260 | 2,290.260 | 2,290.260 | 2,290.260 | 0.02% |
30.05.2024 | 2,289.910 | 2,289.910 | 2,289.910 | 2,289.910 | -1.13% |
29.05.2024 | 2,316.020 | 2,316.020 | 2,316.020 | 2,316.020 | -0.58% |
28.05.2024 | 2,329.480 | 2,329.480 | 2,329.480 | 2,329.480 | 0.04% |
24.05.2024 | 2,328.640 | 2,328.640 | 2,328.640 | 2,328.640 | -0.01% |
23.05.2024 | 2,328.790 | 2,328.790 | 2,328.790 | 2,328.790 | 0.09% |
22.05.2024 | 2,326.690 | 2,326.690 | 2,326.690 | 2,326.690 | -0.14% |
21.05.2024 | 2,330.000 | 2,330.000 | 2,330.000 | 2,330.000 | 0.39% |
17.05.2024 | 2,321.010 | 2,321.010 | 2,321.010 | 2,321.010 | -0.12% |
16.05.2024 | 2,323.840 | 2,323.840 | 2,323.840 | 2,323.840 | -0.09% |
15.05.2024 | 2,325.830 | 2,325.830 | 2,325.830 | 2,325.830 | 0.95% |
14.05.2024 | 2,303.940 | 2,303.940 | 2,303.940 | 2,303.940 | 0.33% |
13.05.2024 | 2,296.360 | 2,296.360 | 2,296.360 | 2,296.360 | 0.09% |
08.05.2024 | 2,294.400 | 2,294.400 | 2,294.400 | 2,294.400 | 0.18% |
07.05.2024 | 2,290.260 | 2,290.260 | 2,290.260 | 2,290.260 | 0.54% |
06.05.2024 | 2,278.040 | 2,278.040 | 2,278.040 | 2,278.040 | 0.85% |
03.05.2024 | 2,258.920 | 2,258.920 | 2,258.920 | 2,258.920 | 0.32% |
Máximo: 2,330.000 | Mínimo: 2,258.920 | Diferencia: 71.080 | Promedio: 2,311.577 | % var.: 1.696 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores