Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 100.630 | 100.630 | 100.630 | 100.630 | 0.68% |
07.05.2024 | 99.950 | 99.950 | 99.950 | 99.950 | 0.88% |
06.05.2024 | 99.080 | 99.080 | 99.080 | 99.080 | 0.91% |
03.05.2024 | 98.190 | 98.190 | 98.190 | 98.190 | 0.28% |
02.05.2024 | 97.920 | 97.920 | 97.920 | 97.920 | -0.70% |
30.04.2024 | 98.610 | 98.610 | 98.610 | 98.610 | 0.61% |
29.04.2024 | 98.010 | 98.010 | 98.010 | 98.010 | 1.40% |
26.04.2024 | 96.660 | 96.660 | 96.660 | 96.660 | -0.54% |
25.04.2024 | 97.180 | 97.180 | 97.180 | 97.180 | 0.20% |
24.04.2024 | 96.990 | 96.990 | 96.990 | 96.990 | 0.70% |
23.04.2024 | 96.320 | 96.320 | 96.320 | 96.320 | 0.62% |
22.04.2024 | 95.730 | 95.730 | 95.730 | 95.730 | -4.87% |
08.05.2024 | 100.630 | 100.630 | 100.630 | 100.630 | 0.68% |
07.05.2024 | 99.950 | 99.950 | 99.950 | 99.950 | 0.88% |
06.05.2024 | 99.080 | 99.080 | 99.080 | 99.080 | 0.91% |
03.05.2024 | 98.190 | 98.190 | 98.190 | 98.190 | 0.28% |
02.05.2024 | 97.920 | 97.920 | 97.920 | 97.920 | -0.70% |
30.04.2024 | 98.610 | 98.610 | 98.610 | 98.610 | 0.61% |
29.04.2024 | 98.010 | 98.010 | 98.010 | 98.010 | 1.40% |
26.04.2024 | 96.660 | 96.660 | 96.660 | 96.660 | -0.54% |
25.04.2024 | 97.180 | 97.180 | 97.180 | 97.180 | 0.20% |
24.04.2024 | 96.990 | 96.990 | 96.990 | 96.990 | 0.70% |
23.04.2024 | 96.320 | 96.320 | 96.320 | 96.320 | 0.62% |
22.04.2024 | 95.730 | 95.730 | 95.730 | 95.730 | -0.54% |
19.04.2024 | 96.250 | 96.250 | 96.250 | 96.250 | -0.40% |
18.04.2024 | 96.640 | 96.640 | 96.640 | 96.640 | -0.59% |
17.04.2024 | 97.210 | 97.210 | 97.210 | 97.210 | -1.19% |
16.04.2024 | 98.380 | 98.380 | 98.380 | 98.380 | -0.58% |
15.04.2024 | 98.950 | 98.950 | 98.950 | 98.950 | -0.59% |
12.04.2024 | 99.540 | 99.540 | 99.540 | 99.540 | 0.57% |
Máximo: 100.630 | Mínimo: 95.730 | Diferencia: 4.900 | Promedio: 97.917 | % var.: 1.667 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores