Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 445.480 | 445.480 | 445.480 | 445.480 | -0.18% |
16.05.2024 | 446.280 | 446.280 | 446.280 | 446.280 | 0.01% |
15.05.2024 | 446.250 | 446.250 | 446.250 | 446.250 | 0.76% |
14.05.2024 | 442.870 | 442.870 | 442.870 | 442.870 | -0.09% |
13.05.2024 | 443.270 | 443.270 | 443.270 | 443.270 | 1.16% |
08.05.2024 | 438.180 | 438.180 | 438.180 | 438.180 | 0.46% |
07.05.2024 | 436.180 | 436.180 | 436.180 | 436.180 | 1.15% |
06.05.2024 | 431.210 | 431.210 | 431.210 | 431.210 | 0.56% |
03.05.2024 | 428.790 | 428.790 | 428.790 | 428.790 | 0.50% |
02.05.2024 | 426.660 | 426.660 | 426.660 | 426.660 | -0.64% |
30.04.2024 | 429.400 | 429.400 | 429.400 | 429.400 | -0.47% |
29.04.2024 | 431.410 | 431.410 | 431.410 | 431.410 | -0.28% |
26.04.2024 | 432.600 | 432.600 | 432.600 | 432.600 | -2.89% |
17.05.2024 | 445.480 | 445.480 | 445.480 | 445.480 | -0.18% |
16.05.2024 | 446.280 | 446.280 | 446.280 | 446.280 | 0.01% |
15.05.2024 | 446.250 | 446.250 | 446.250 | 446.250 | 0.76% |
14.05.2024 | 442.870 | 442.870 | 442.870 | 442.870 | -0.09% |
13.05.2024 | 443.270 | 443.270 | 443.270 | 443.270 | 1.16% |
08.05.2024 | 438.180 | 438.180 | 438.180 | 438.180 | 0.46% |
07.05.2024 | 436.180 | 436.180 | 436.180 | 436.180 | 1.15% |
06.05.2024 | 431.210 | 431.210 | 431.210 | 431.210 | 0.56% |
03.05.2024 | 428.790 | 428.790 | 428.790 | 428.790 | 0.50% |
02.05.2024 | 426.660 | 426.660 | 426.660 | 426.660 | -0.64% |
30.04.2024 | 429.400 | 429.400 | 429.400 | 429.400 | -0.47% |
29.04.2024 | 431.410 | 431.410 | 431.410 | 431.410 | -0.28% |
26.04.2024 | 432.600 | 432.600 | 432.600 | 432.600 | 1.35% |
25.04.2024 | 426.830 | 426.830 | 426.830 | 426.830 | -0.85% |
24.04.2024 | 430.480 | 430.480 | 430.480 | 430.480 | 0.05% |
23.04.2024 | 430.280 | 430.280 | 430.280 | 430.280 | 1.42% |
22.04.2024 | 424.250 | 424.250 | 424.250 | 424.250 | 0.25% |
Máximo: 446.280 | Mínimo: 424.250 | Diferencia: 22.030 | Promedio: 435.633 | % var.: 5.267 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores