Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 2,428.670 | 2,428.670 | 2,428.670 | 2,428.670 | -0.05% |
23.05.2024 | 2,429.860 | 2,429.860 | 2,429.860 | 2,429.860 | -1.03% |
22.05.2024 | 2,455.070 | 2,455.070 | 2,455.070 | 2,455.070 | -0.44% |
21.05.2024 | 2,465.990 | 2,465.990 | 2,465.990 | 2,465.990 | 0.50% |
17.05.2024 | 2,453.640 | 2,453.640 | 2,453.640 | 2,453.640 | -0.14% |
16.05.2024 | 2,457.060 | 2,457.060 | 2,457.060 | 2,457.060 | -0.67% |
15.05.2024 | 2,473.720 | 2,473.720 | 2,473.720 | 2,473.720 | 0.78% |
14.05.2024 | 2,454.550 | 2,454.550 | 2,454.550 | 2,454.550 | 0.18% |
13.05.2024 | 2,450.120 | 2,450.120 | 2,450.120 | 2,450.120 | 0.62% |
08.05.2024 | 2,435.070 | 2,435.070 | 2,435.070 | 2,435.070 | 0.60% |
07.05.2024 | 2,420.630 | 2,420.630 | 2,420.630 | 2,420.630 | 1.82% |
03.05.2024 | 2,377.260 | 2,377.260 | 2,377.260 | 2,377.260 | 0.73% |
02.05.2024 | 2,359.950 | 2,359.950 | 2,359.950 | 2,359.950 | 1.54% |
30.04.2024 | 2,324.220 | 2,324.220 | 2,324.220 | 2,324.220 | -1.31% |
29.04.2024 | 2,355.150 | 2,355.150 | 2,355.150 | 2,355.150 | -3.03% |
24.05.2024 | 2,428.670 | 2,428.670 | 2,428.670 | 2,428.670 | -0.05% |
23.05.2024 | 2,429.860 | 2,429.860 | 2,429.860 | 2,429.860 | -1.03% |
22.05.2024 | 2,455.070 | 2,455.070 | 2,455.070 | 2,455.070 | -0.44% |
21.05.2024 | 2,465.990 | 2,465.990 | 2,465.990 | 2,465.990 | 0.50% |
17.05.2024 | 2,453.640 | 2,453.640 | 2,453.640 | 2,453.640 | -0.14% |
16.05.2024 | 2,457.060 | 2,457.060 | 2,457.060 | 2,457.060 | -0.67% |
15.05.2024 | 2,473.720 | 2,473.720 | 2,473.720 | 2,473.720 | 0.78% |
14.05.2024 | 2,454.550 | 2,454.550 | 2,454.550 | 2,454.550 | 0.18% |
13.05.2024 | 2,450.120 | 2,450.120 | 2,450.120 | 2,450.120 | 0.62% |
08.05.2024 | 2,435.070 | 2,435.070 | 2,435.070 | 2,435.070 | 0.60% |
07.05.2024 | 2,420.630 | 2,420.630 | 2,420.630 | 2,420.630 | 1.82% |
03.05.2024 | 2,377.260 | 2,377.260 | 2,377.260 | 2,377.260 | 0.73% |
02.05.2024 | 2,359.950 | 2,359.950 | 2,359.950 | 2,359.950 | 1.54% |
30.04.2024 | 2,324.220 | 2,324.220 | 2,324.220 | 2,324.220 | -1.31% |
29.04.2024 | 2,355.150 | 2,355.150 | 2,355.150 | 2,355.150 | 0.53% |
Máximo: 2,473.720 | Mínimo: 2,324.220 | Diferencia: 149.500 | Promedio: 2,422.731 | % var.: 3.673 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores