Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 8.282 | 8.282 | 8.282 | 8.282 | 0.63% |
13.05.2024 | 8.230 | 8.230 | 8.230 | 8.230 | 0.01% |
08.05.2024 | 8.229 | 8.229 | 8.229 | 8.229 | 0.22% |
07.05.2024 | 8.211 | 8.211 | 8.211 | 8.211 | -0.01% |
06.05.2024 | 8.212 | 8.212 | 8.212 | 8.212 | 0.45% |
03.05.2024 | 8.175 | 8.175 | 8.175 | 8.175 | 0.33% |
02.05.2024 | 8.148 | 8.148 | 8.148 | 8.148 | 0.40% |
30.04.2024 | 8.116 | 8.116 | 8.116 | 8.116 | 0.19% |
29.04.2024 | 8.100 | 8.100 | 8.100 | 8.100 | -0.47% |
26.04.2024 | 8.138 | 8.138 | 8.138 | 8.138 | 0.20% |
25.04.2024 | 8.121 | 8.121 | 8.121 | 8.121 | 0.67% |
24.04.2024 | 8.067 | 8.067 | 8.067 | 8.067 | -0.50% |
23.04.2024 | 8.107 | 8.107 | 8.107 | 8.107 | -0.08% |
22.04.2024 | 8.114 | 8.114 | 8.114 | 8.114 | 0.44% |
19.04.2024 | 8.078 | 8.078 | 8.078 | 8.078 | -2.46% |
14.05.2024 | 8.282 | 8.282 | 8.282 | 8.282 | 0.63% |
13.05.2024 | 8.230 | 8.230 | 8.230 | 8.230 | 0.01% |
08.05.2024 | 8.229 | 8.229 | 8.229 | 8.229 | 0.22% |
07.05.2024 | 8.211 | 8.211 | 8.211 | 8.211 | -0.01% |
06.05.2024 | 8.212 | 8.212 | 8.212 | 8.212 | 0.45% |
03.05.2024 | 8.175 | 8.175 | 8.175 | 8.175 | 0.33% |
02.05.2024 | 8.148 | 8.148 | 8.148 | 8.148 | 0.40% |
30.04.2024 | 8.116 | 8.116 | 8.116 | 8.116 | 0.19% |
29.04.2024 | 8.100 | 8.100 | 8.100 | 8.100 | -0.47% |
26.04.2024 | 8.138 | 8.138 | 8.138 | 8.138 | 0.20% |
25.04.2024 | 8.121 | 8.121 | 8.121 | 8.121 | 0.67% |
24.04.2024 | 8.067 | 8.067 | 8.067 | 8.067 | -0.50% |
23.04.2024 | 8.107 | 8.107 | 8.107 | 8.107 | -0.08% |
22.04.2024 | 8.114 | 8.114 | 8.114 | 8.114 | 0.44% |
19.04.2024 | 8.078 | 8.078 | 8.078 | 8.078 | 0.48% |
Máximo: 8.282 | Mínimo: 8.067 | Diferencia: 0.215 | Promedio: 8.155 | % var.: 3.011 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores