Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 77.570 | 77.570 | 77.570 | 77.570 | 0.67% |
14.05.2024 | 77.050 | 77.050 | 77.050 | 77.050 | 0.01% |
13.05.2024 | 77.040 | 77.040 | 77.040 | 77.040 | 0.26% |
08.05.2024 | 76.840 | 76.840 | 76.840 | 76.840 | -0.07% |
07.05.2024 | 76.890 | 76.890 | 76.890 | 76.890 | 0.50% |
06.05.2024 | 76.510 | 76.510 | 76.510 | 76.510 | 0.33% |
03.05.2024 | 76.260 | 76.260 | 76.260 | 76.260 | 0.54% |
02.05.2024 | 75.850 | 75.850 | 75.850 | 75.850 | 0.11% |
30.04.2024 | 75.770 | 75.770 | 75.770 | 75.770 | -0.38% |
29.04.2024 | 76.060 | 76.060 | 76.060 | 76.060 | 0.22% |
26.04.2024 | 75.890 | 75.890 | 75.890 | 75.890 | 0.93% |
25.04.2024 | 75.190 | 75.190 | 75.190 | 75.190 | -3.07% |
15.05.2024 | 77.570 | 77.570 | 77.570 | 77.570 | 0.67% |
14.05.2024 | 77.050 | 77.050 | 77.050 | 77.050 | 0.01% |
13.05.2024 | 77.040 | 77.040 | 77.040 | 77.040 | 0.26% |
08.05.2024 | 76.840 | 76.840 | 76.840 | 76.840 | -0.07% |
07.05.2024 | 76.890 | 76.890 | 76.890 | 76.890 | 0.50% |
06.05.2024 | 76.510 | 76.510 | 76.510 | 76.510 | 0.33% |
03.05.2024 | 76.260 | 76.260 | 76.260 | 76.260 | 0.54% |
02.05.2024 | 75.850 | 75.850 | 75.850 | 75.850 | 0.11% |
30.04.2024 | 75.770 | 75.770 | 75.770 | 75.770 | -0.38% |
29.04.2024 | 76.060 | 76.060 | 76.060 | 76.060 | 0.22% |
26.04.2024 | 75.890 | 75.890 | 75.890 | 75.890 | 0.93% |
25.04.2024 | 75.190 | 75.190 | 75.190 | 75.190 | -0.61% |
24.04.2024 | 75.650 | 75.650 | 75.650 | 75.650 | -0.11% |
23.04.2024 | 75.730 | 75.730 | 75.730 | 75.730 | 0.48% |
22.04.2024 | 75.370 | 75.370 | 75.370 | 75.370 | 0.36% |
19.04.2024 | 75.100 | 75.100 | 75.100 | 75.100 | -0.38% |
18.04.2024 | 75.390 | 75.390 | 75.390 | 75.390 | 0.00% |
17.04.2024 | 75.390 | 75.390 | 75.390 | 75.390 | -0.13% |
Máximo: 77.570 | Mínimo: 75.100 | Diferencia: 2.470 | Promedio: 76.216 | % var.: 2.755 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores