Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 1,075.650 | 1,075.650 | 1,075.650 | 1,075.650 | -0.65% |
27.05.2024 | 1,082.690 | 1,082.690 | 1,082.690 | 1,082.690 | -0.27% |
24.05.2024 | 1,085.660 | 1,085.660 | 1,085.660 | 1,085.660 | 0.14% |
23.05.2024 | 1,084.140 | 1,084.140 | 1,084.140 | 1,084.140 | 0.08% |
22.05.2024 | 1,083.320 | 1,083.320 | 1,083.320 | 1,083.320 | -0.33% |
21.05.2024 | 1,086.920 | 1,086.920 | 1,086.920 | 1,086.920 | -0.17% |
17.05.2024 | 1,088.790 | 1,088.790 | 1,088.790 | 1,088.790 | 0.25% |
16.05.2024 | 1,086.060 | 1,086.060 | 1,086.060 | 1,086.060 | -0.07% |
15.05.2024 | 1,086.810 | 1,086.810 | 1,086.810 | 1,086.810 | -0.07% |
14.05.2024 | 1,087.570 | 1,087.570 | 1,087.570 | 1,087.570 | 0.82% |
13.05.2024 | 1,078.710 | 1,078.710 | 1,078.710 | 1,078.710 | 0.13% |
08.05.2024 | 1,077.260 | 1,077.260 | 1,077.260 | 1,077.260 | 0.35% |
07.05.2024 | 1,073.510 | 1,073.510 | 1,073.510 | 1,073.510 | 0.06% |
06.05.2024 | 1,072.870 | 1,072.870 | 1,072.870 | 1,072.870 | 0.47% |
03.05.2024 | 1,067.900 | 1,067.900 | 1,067.900 | 1,067.900 | -0.72% |
28.05.2024 | 1,075.650 | 1,075.650 | 1,075.650 | 1,075.650 | -0.65% |
27.05.2024 | 1,082.690 | 1,082.690 | 1,082.690 | 1,082.690 | -0.27% |
24.05.2024 | 1,085.660 | 1,085.660 | 1,085.660 | 1,085.660 | 0.14% |
23.05.2024 | 1,084.140 | 1,084.140 | 1,084.140 | 1,084.140 | 0.08% |
22.05.2024 | 1,083.320 | 1,083.320 | 1,083.320 | 1,083.320 | -0.33% |
21.05.2024 | 1,086.920 | 1,086.920 | 1,086.920 | 1,086.920 | -0.17% |
17.05.2024 | 1,088.790 | 1,088.790 | 1,088.790 | 1,088.790 | 0.25% |
16.05.2024 | 1,086.060 | 1,086.060 | 1,086.060 | 1,086.060 | -0.07% |
15.05.2024 | 1,086.810 | 1,086.810 | 1,086.810 | 1,086.810 | -0.07% |
14.05.2024 | 1,087.570 | 1,087.570 | 1,087.570 | 1,087.570 | 0.82% |
13.05.2024 | 1,078.710 | 1,078.710 | 1,078.710 | 1,078.710 | 0.13% |
08.05.2024 | 1,077.260 | 1,077.260 | 1,077.260 | 1,077.260 | 0.35% |
07.05.2024 | 1,073.510 | 1,073.510 | 1,073.510 | 1,073.510 | 0.06% |
06.05.2024 | 1,072.870 | 1,072.870 | 1,072.870 | 1,072.870 | 0.47% |
03.05.2024 | 1,067.900 | 1,067.900 | 1,067.900 | 1,067.900 | 0.58% |
Máximo: 1,088.790 | Mínimo: 1,067.900 | Diferencia: 20.890 | Promedio: 1,081.191 | % var.: 1.308 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores