Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 1,764.573 | 1,764.573 | 1,764.573 | 1,764.573 | 0.01% |
21.05.2024 | 1,764.354 | 1,764.354 | 1,764.354 | 1,764.354 | 0.01% |
20.05.2024 | 1,764.126 | 1,764.126 | 1,764.126 | 1,764.126 | 0.03% |
17.05.2024 | 1,763.579 | 1,763.579 | 1,763.579 | 1,763.579 | 0.01% |
16.05.2024 | 1,763.391 | 1,763.391 | 1,763.391 | 1,763.391 | 0.02% |
15.05.2024 | 1,763.115 | 1,763.115 | 1,763.115 | 1,763.115 | 0.01% |
14.05.2024 | 1,763.020 | 1,763.020 | 1,763.020 | 1,763.020 | 0.01% |
13.05.2024 | 1,762.827 | 1,762.827 | 1,762.827 | 1,762.827 | 0.03% |
10.05.2024 | 1,762.246 | 1,762.246 | 1,762.246 | 1,762.246 | 0.01% |
09.05.2024 | 1,762.053 | 1,762.053 | 1,762.053 | 1,762.053 | 0.01% |
08.05.2024 | 1,761.857 | 1,761.857 | 1,761.857 | 1,761.857 | 0.01% |
07.05.2024 | 1,761.658 | 1,761.658 | 1,761.658 | 1,761.658 | 0.01% |
06.05.2024 | 1,761.460 | 1,761.460 | 1,761.460 | 1,761.460 | 0.03% |
03.05.2024 | 1,760.866 | 1,760.866 | 1,760.866 | 1,760.866 | 0.01% |
02.05.2024 | 1,760.669 | 1,760.669 | 1,760.669 | 1,760.669 | 0.02% |
30.04.2024 | 1,760.273 | 1,760.273 | 1,760.273 | 1,760.273 | 0.01% |
29.04.2024 | 1,760.075 | 1,760.075 | 1,760.075 | 1,760.075 | 0.03% |
26.04.2024 | 1,759.480 | 1,759.480 | 1,759.480 | 1,759.480 | 0.01% |
25.04.2024 | 1,759.283 | 1,759.283 | 1,759.283 | 1,759.283 | 0.01% |
24.04.2024 | 1,759.086 | 1,759.086 | 1,759.086 | 1,759.086 | 0.01% |
23.04.2024 | 1,758.889 | 1,758.889 | 1,758.889 | 1,758.889 | 0.01% |
Máximo: 1,764.573 | Mínimo: 1,758.889 | Diferencia: 5.684 | Promedio: 1,761.756 | % var.: 0.334 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores