Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 441.070 | 441.070 | 441.070 | 441.070 | 0.06% |
29.05.2024 | 440.800 | 440.800 | 440.800 | 440.800 | -0.48% |
28.05.2024 | 442.930 | 442.930 | 442.930 | 442.930 | 0.13% |
24.05.2024 | 442.340 | 442.340 | 442.340 | 442.340 | 0.94% |
23.05.2024 | 438.210 | 438.210 | 438.210 | 438.210 | -0.29% |
22.05.2024 | 439.490 | 439.490 | 439.490 | 439.490 | -0.26% |
21.05.2024 | 440.640 | 440.640 | 440.640 | 440.640 | 0.17% |
17.05.2024 | 439.900 | 439.900 | 439.900 | 439.900 | -0.12% |
16.05.2024 | 440.430 | 440.430 | 440.430 | 440.430 | -0.32% |
15.05.2024 | 441.860 | 441.860 | 441.860 | 441.860 | 1.22% |
14.05.2024 | 436.550 | 436.550 | 436.550 | 436.550 | 0.54% |
13.05.2024 | 434.200 | 434.200 | 434.200 | 434.200 | -1.56% |
30.05.2024 | 441.070 | 441.070 | 441.070 | 441.070 | 0.06% |
29.05.2024 | 440.800 | 440.800 | 440.800 | 440.800 | -0.48% |
28.05.2024 | 442.930 | 442.930 | 442.930 | 442.930 | 0.13% |
24.05.2024 | 442.340 | 442.340 | 442.340 | 442.340 | 0.94% |
23.05.2024 | 438.210 | 438.210 | 438.210 | 438.210 | -0.29% |
22.05.2024 | 439.490 | 439.490 | 439.490 | 439.490 | -0.26% |
21.05.2024 | 440.640 | 440.640 | 440.640 | 440.640 | 0.17% |
17.05.2024 | 439.900 | 439.900 | 439.900 | 439.900 | -0.12% |
16.05.2024 | 440.430 | 440.430 | 440.430 | 440.430 | -0.32% |
15.05.2024 | 441.860 | 441.860 | 441.860 | 441.860 | 1.22% |
14.05.2024 | 436.550 | 436.550 | 436.550 | 436.550 | 0.54% |
13.05.2024 | 434.200 | 434.200 | 434.200 | 434.200 | -0.06% |
10.05.2024 | 434.460 | 434.460 | 434.460 | 434.460 | 0.98% |
08.05.2024 | 430.240 | 430.240 | 430.240 | 430.240 | 0.00% |
07.05.2024 | 430.230 | 430.230 | 430.230 | 430.230 | 0.08% |
06.05.2024 | 429.900 | 429.900 | 429.900 | 429.900 | 1.10% |
03.05.2024 | 425.240 | 425.240 | 425.240 | 425.240 | 1.02% |
02.05.2024 | 420.930 | 420.930 | 420.930 | 420.930 | 0.90% |
Máximo: 442.930 | Mínimo: 420.930 | Diferencia: 22.000 | Promedio: 437.595 | % var.: 5.724 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores