Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 3,192.559 | 3,192.559 | 3,192.559 | 3,192.559 | -0.61% |
15.05.2024 | 3,212.271 | 3,212.271 | 3,212.271 | 3,212.271 | -0.32% |
14.05.2024 | 3,222.450 | 3,222.450 | 3,222.450 | 3,222.450 | 0.47% |
13.05.2024 | 3,207.293 | 3,207.293 | 3,207.293 | 3,207.293 | 0.48% |
12.05.2024 | 3,192.087 | 3,192.087 | 3,192.087 | 3,192.087 | -0.00% |
11.05.2024 | 3,192.240 | 3,192.240 | 3,192.240 | 3,192.240 | -0.00% |
10.05.2024 | 3,192.393 | 3,192.393 | 3,192.393 | 3,192.393 | 0.34% |
09.05.2024 | 3,181.622 | 3,181.622 | 3,181.622 | 3,181.622 | -0.10% |
08.05.2024 | 3,184.722 | 3,184.722 | 3,184.722 | 3,184.722 | 0.73% |
07.05.2024 | 3,161.584 | 3,161.584 | 3,161.584 | 3,161.584 | 1.68% |
06.05.2024 | 3,109.272 | 3,109.272 | 3,109.272 | 3,109.272 | -1.03% |
05.05.2024 | 3,141.674 | 3,141.674 | 3,141.674 | 3,141.674 | -0.00% |
04.05.2024 | 3,141.825 | 3,141.825 | 3,141.825 | 3,141.825 | -0.00% |
03.05.2024 | 3,141.976 | 3,141.976 | 3,141.976 | 3,141.976 | 0.69% |
02.05.2024 | 3,120.401 | 3,120.401 | 3,120.401 | 3,120.401 | -0.44% |
01.05.2024 | 3,134.127 | 3,134.127 | 3,134.127 | 3,134.127 | -0.00% |
30.04.2024 | 3,134.277 | 3,134.277 | 3,134.277 | 3,134.277 | -0.61% |
29.04.2024 | 3,153.588 | 3,153.588 | 3,153.588 | 3,153.588 | 2.56% |
28.04.2024 | 3,074.888 | 3,074.888 | 3,074.888 | 3,074.888 | -0.00% |
27.04.2024 | 3,075.035 | 3,075.035 | 3,075.035 | 3,075.035 | -0.00% |
26.04.2024 | 3,075.183 | 3,075.183 | 3,075.183 | 3,075.183 | 1.19% |
25.04.2024 | 3,038.912 | 3,038.912 | 3,038.912 | 3,038.912 | -0.60% |
24.04.2024 | 3,057.360 | 3,057.360 | 3,057.360 | 3,057.360 | -1.30% |
23.04.2024 | 3,097.657 | 3,097.657 | 3,097.657 | 3,097.657 | 1.52% |
22.04.2024 | 3,051.240 | 3,051.240 | 3,051.240 | 3,051.240 | 0.19% |
21.04.2024 | 3,045.385 | 3,045.385 | 3,045.385 | 3,045.385 | -0.00% |
20.04.2024 | 3,045.532 | 3,045.532 | 3,045.532 | 3,045.532 | -0.00% |
19.04.2024 | 3,045.678 | 3,045.678 | 3,045.678 | 3,045.678 | -1.70% |
18.04.2024 | 3,098.500 | 3,098.500 | 3,098.500 | 3,098.500 | -0.24% |
Máximo: 3,222.450 | Mínimo: 3,038.912 | Diferencia: 183.538 | Promedio: 3,128.336 | % var.: 2.793 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores