Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 2,129.430 | 2,129.430 | 2,129.430 | 2,129.430 | 0.89% |
06.05.2024 | 2,110.616 | 2,110.616 | 2,110.616 | 2,110.616 | -0.30% |
05.05.2024 | 2,116.969 | 2,116.969 | 2,116.969 | 2,116.969 | -0.00% |
04.05.2024 | 2,117.013 | 2,117.013 | 2,117.013 | 2,117.013 | -0.00% |
03.05.2024 | 2,117.050 | 2,117.050 | 2,117.050 | 2,117.050 | -0.15% |
02.05.2024 | 2,120.175 | 2,120.175 | 2,120.175 | 2,120.175 | -0.37% |
01.05.2024 | 2,128.146 | 2,128.146 | 2,128.146 | 2,128.146 | -0.00% |
30.04.2024 | 2,128.167 | 2,128.167 | 2,128.167 | 2,128.167 | 0.59% |
29.04.2024 | 2,115.598 | 2,115.598 | 2,115.598 | 2,115.598 | 0.58% |
28.04.2024 | 2,103.294 | 2,103.294 | 2,103.294 | 2,103.294 | -0.00% |
27.04.2024 | 2,103.331 | 2,103.331 | 2,103.331 | 2,103.331 | -0.00% |
26.04.2024 | 2,103.368 | 2,103.368 | 2,103.368 | 2,103.368 | 0.75% |
25.04.2024 | 2,087.781 | 2,087.781 | 2,087.781 | 2,087.781 | -1.01% |
24.04.2024 | 2,109.100 | 2,109.100 | 2,109.100 | 2,109.100 | 0.50% |
23.04.2024 | 2,098.665 | 2,098.665 | 2,098.665 | 2,098.665 | 0.77% |
22.04.2024 | 2,082.539 | 2,082.539 | 2,082.539 | 2,082.539 | -0.09% |
21.04.2024 | 2,084.412 | 2,084.412 | 2,084.412 | 2,084.412 | -0.00% |
20.04.2024 | 2,084.454 | 2,084.454 | 2,084.454 | 2,084.454 | -0.00% |
19.04.2024 | 2,084.489 | 2,084.489 | 2,084.489 | 2,084.489 | -1.60% |
18.04.2024 | 2,118.296 | 2,118.296 | 2,118.296 | 2,118.296 | -0.31% |
17.04.2024 | 2,124.892 | 2,124.892 | 2,124.892 | 2,124.892 | -1.00% |
16.04.2024 | 2,146.368 | 2,146.368 | 2,146.368 | 2,146.368 | -0.72% |
15.04.2024 | 2,161.880 | 2,161.880 | 2,161.880 | 2,161.880 | 0.25% |
14.04.2024 | 2,156.479 | 2,156.479 | 2,156.479 | 2,156.479 | -0.00% |
13.04.2024 | 2,156.511 | 2,156.511 | 2,156.511 | 2,156.511 | -0.00% |
12.04.2024 | 2,156.543 | 2,156.543 | 2,156.543 | 2,156.543 | -0.04% |
11.04.2024 | 2,157.368 | 2,157.368 | 2,157.368 | 2,157.368 | -0.07% |
10.04.2024 | 2,158.977 | 2,158.977 | 2,158.977 | 2,158.977 | 0.67% |
09.04.2024 | 2,144.590 | 2,144.590 | 2,144.590 | 2,144.590 | -0.14% |
Máximo: 2,161.880 | Mínimo: 2,082.539 | Diferencia: 79.341 | Promedio: 2,120.914 | % var.: -0.847 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores