Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,479.916 | 2,479.916 | 2,479.916 | 2,479.916 | -0.10% |
15.05.2024 | 2,482.290 | 2,482.290 | 2,482.290 | 2,482.290 | -0.01% |
14.05.2024 | 2,482.597 | 2,482.597 | 2,482.597 | 2,482.597 | -0.13% |
13.05.2024 | 2,485.911 | 2,485.911 | 2,485.911 | 2,485.911 | 0.05% |
12.05.2024 | 2,484.629 | 2,484.629 | 2,484.629 | 2,484.629 | 0.01% |
11.05.2024 | 2,484.471 | 2,484.471 | 2,484.471 | 2,484.471 | 0.01% |
10.05.2024 | 2,484.315 | 2,484.315 | 2,484.315 | 2,484.315 | -0.20% |
09.05.2024 | 2,489.400 | 2,489.400 | 2,489.400 | 2,489.400 | -0.28% |
08.05.2024 | 2,496.293 | 2,496.293 | 2,496.293 | 2,496.293 | 0.11% |
07.05.2024 | 2,493.479 | 2,493.479 | 2,493.479 | 2,493.479 | 0.60% |
06.05.2024 | 2,478.716 | 2,478.716 | 2,478.716 | 2,478.716 | -0.15% |
05.05.2024 | 2,482.442 | 2,482.442 | 2,482.442 | 2,482.442 | 0.01% |
04.05.2024 | 2,482.315 | 2,482.315 | 2,482.315 | 2,482.315 | 0.01% |
03.05.2024 | 2,482.179 | 2,482.179 | 2,482.179 | 2,482.179 | 0.02% |
02.05.2024 | 2,481.598 | 2,481.598 | 2,481.598 | 2,481.598 | -0.27% |
01.05.2024 | 2,488.383 | 2,488.383 | 2,488.383 | 2,488.383 | 0.01% |
30.04.2024 | 2,488.249 | 2,488.249 | 2,488.249 | 2,488.249 | 0.44% |
29.04.2024 | 2,477.439 | 2,477.439 | 2,477.439 | 2,477.439 | 0.47% |
28.04.2024 | 2,465.835 | 2,465.835 | 2,465.835 | 2,465.835 | 0.01% |
27.04.2024 | 2,465.698 | 2,465.698 | 2,465.698 | 2,465.698 | 0.01% |
26.04.2024 | 2,465.563 | 2,465.563 | 2,465.563 | 2,465.563 | 0.49% |
25.04.2024 | 2,453.548 | 2,453.548 | 2,453.548 | 2,453.548 | -0.61% |
24.04.2024 | 2,468.649 | 2,468.649 | 2,468.649 | 2,468.649 | 0.29% |
23.04.2024 | 2,461.455 | 2,461.455 | 2,461.455 | 2,461.455 | 0.51% |
22.04.2024 | 2,449.005 | 2,449.005 | 2,449.005 | 2,449.005 | 0.01% |
21.04.2024 | 2,448.774 | 2,448.774 | 2,448.774 | 2,448.774 | 0.01% |
20.04.2024 | 2,448.640 | 2,448.640 | 2,448.640 | 2,448.640 | 0.01% |
19.04.2024 | 2,448.495 | 2,448.495 | 2,448.495 | 2,448.495 | -0.91% |
18.04.2024 | 2,470.985 | 2,470.985 | 2,470.985 | 2,470.985 | -0.23% |
Máximo: 2,496.293 | Mínimo: 2,448.495 | Diferencia: 47.797 | Promedio: 2,474.871 | % var.: 0.130 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores