Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,482.413 | 2,482.413 | 2,482.413 | 2,482.413 | 0.01% |
15.05.2024 | 2,482.227 | 2,482.227 | 2,482.227 | 2,482.227 | 0.12% |
14.05.2024 | 2,479.300 | 2,479.300 | 2,479.300 | 2,479.300 | -0.01% |
13.05.2024 | 2,479.645 | 2,479.645 | 2,479.645 | 2,479.645 | -0.06% |
12.05.2024 | 2,481.032 | 2,481.032 | 2,481.032 | 2,481.032 | 0.01% |
11.05.2024 | 2,480.670 | 2,480.670 | 2,480.670 | 2,480.670 | 0.01% |
10.05.2024 | 2,480.310 | 2,480.310 | 2,480.310 | 2,480.310 | -0.10% |
09.05.2024 | 2,482.914 | 2,482.914 | 2,482.914 | 2,482.914 | -0.13% |
08.05.2024 | 2,486.073 | 2,486.073 | 2,486.073 | 2,486.073 | 0.12% |
07.05.2024 | 2,483.048 | 2,483.048 | 2,483.048 | 2,483.048 | 0.32% |
06.05.2024 | 2,475.246 | 2,475.246 | 2,475.246 | 2,475.246 | 0.00% |
05.05.2024 | 2,475.134 | 2,475.134 | 2,475.134 | 2,475.134 | 0.01% |
04.05.2024 | 2,474.818 | 2,474.818 | 2,474.818 | 2,474.818 | 0.01% |
03.05.2024 | 2,474.493 | 2,474.493 | 2,474.493 | 2,474.493 | 0.17% |
02.05.2024 | 2,470.370 | 2,470.370 | 2,470.370 | 2,470.370 | -0.13% |
01.05.2024 | 2,473.670 | 2,473.670 | 2,473.670 | 2,473.670 | 0.01% |
30.04.2024 | 2,473.346 | 2,473.346 | 2,473.346 | 2,473.346 | 0.22% |
29.04.2024 | 2,467.980 | 2,467.980 | 2,467.980 | 2,467.980 | 0.33% |
28.04.2024 | 2,459.973 | 2,459.973 | 2,459.973 | 2,459.973 | 0.01% |
27.04.2024 | 2,459.646 | 2,459.646 | 2,459.646 | 2,459.646 | 0.01% |
26.04.2024 | 2,459.319 | 2,459.319 | 2,459.319 | 2,459.319 | 0.25% |
25.04.2024 | 2,453.196 | 2,453.196 | 2,453.196 | 2,453.196 | -0.24% |
24.04.2024 | 2,459.166 | 2,459.166 | 2,459.166 | 2,459.166 | 0.10% |
23.04.2024 | 2,456.781 | 2,456.781 | 2,456.781 | 2,456.781 | 0.31% |
22.04.2024 | 2,449.296 | 2,449.296 | 2,449.296 | 2,449.296 | 0.07% |
21.04.2024 | 2,447.700 | 2,447.700 | 2,447.700 | 2,447.700 | 0.01% |
20.04.2024 | 2,447.380 | 2,447.380 | 2,447.380 | 2,447.380 | 0.01% |
19.04.2024 | 2,447.050 | 2,447.050 | 2,447.050 | 2,447.050 | -0.18% |
18.04.2024 | 2,451.418 | 2,451.418 | 2,451.418 | 2,451.418 | -0.19% |
Máximo: 2,486.073 | Mínimo: 2,447.050 | Diferencia: 39.024 | Promedio: 2,468.745 | % var.: 1.072 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores