Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.05.2024 | 1,705.439 | 1,705.439 | 1,705.439 | 1,705.439 | 0.02% |
18.05.2024 | 1,705.116 | 1,705.116 | 1,705.116 | 1,705.116 | 0.02% |
17.05.2024 | 1,704.792 | 1,704.792 | 1,704.792 | 1,704.792 | 0.00% |
16.05.2024 | 1,704.752 | 1,704.752 | 1,704.752 | 1,704.752 | 0.03% |
15.05.2024 | 1,704.186 | 1,704.186 | 1,704.186 | 1,704.186 | 0.13% |
14.05.2024 | 1,701.964 | 1,701.964 | 1,701.964 | 1,701.964 | -0.09% |
13.05.2024 | 1,703.459 | 1,703.459 | 1,703.459 | 1,703.459 | -0.09% |
12.05.2024 | 1,704.954 | 1,704.954 | 1,704.954 | 1,704.954 | 0.02% |
11.05.2024 | 1,704.631 | 1,704.631 | 1,704.631 | 1,704.631 | 0.02% |
10.05.2024 | 1,704.308 | 1,704.308 | 1,704.308 | 1,704.308 | 0.02% |
09.05.2024 | 1,703.984 | 1,703.984 | 1,703.984 | 1,703.984 | -0.01% |
08.05.2024 | 1,704.146 | 1,704.146 | 1,704.146 | 1,704.146 | 0.14% |
07.05.2024 | 1,701.682 | 1,701.682 | 1,701.682 | 1,701.682 | 0.13% |
06.05.2024 | 1,699.540 | 1,699.540 | 1,699.540 | 1,699.540 | 0.12% |
05.05.2024 | 1,697.480 | 1,697.480 | 1,697.480 | 1,697.480 | 0.02% |
04.05.2024 | 1,697.197 | 1,697.197 | 1,697.197 | 1,697.197 | 0.02% |
03.05.2024 | 1,696.914 | 1,696.914 | 1,696.914 | 1,696.914 | 0.16% |
02.05.2024 | 1,694.126 | 1,694.126 | 1,694.126 | 1,694.126 | 0.04% |
01.05.2024 | 1,693.480 | 1,693.480 | 1,693.480 | 1,693.480 | 0.02% |
30.04.2024 | 1,693.197 | 1,693.197 | 1,693.197 | 1,693.197 | 0.10% |
29.04.2024 | 1,691.581 | 1,691.581 | 1,691.581 | 1,691.581 | 0.14% |
28.04.2024 | 1,689.238 | 1,689.238 | 1,689.238 | 1,689.238 | 0.02% |
27.04.2024 | 1,688.915 | 1,688.915 | 1,688.915 | 1,688.915 | 0.02% |
26.04.2024 | 1,688.591 | 1,688.591 | 1,688.591 | 1,688.591 | 0.11% |
25.04.2024 | 1,686.773 | 1,686.773 | 1,686.773 | 1,686.773 | -0.06% |
24.04.2024 | 1,687.824 | 1,687.824 | 1,687.824 | 1,687.824 | 0.06% |
23.04.2024 | 1,686.895 | 1,686.895 | 1,686.895 | 1,686.895 | 0.11% |
22.04.2024 | 1,685.076 | 1,685.076 | 1,685.076 | 1,685.076 | 0.05% |
Máximo: 1,705.439 | Mínimo: 1,685.076 | Diferencia: 20.362 | Promedio: 1,697.509 | % var.: 1.255 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores