Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.05.2024 | 1,843.116 | 1,843.116 | 1,843.116 | 1,843.116 | 0.02% |
18.05.2024 | 1,842.707 | 1,842.707 | 1,842.707 | 1,842.707 | 0.02% |
17.05.2024 | 1,842.298 | 1,842.298 | 1,842.298 | 1,842.298 | 0.00% |
16.05.2024 | 1,842.210 | 1,842.210 | 1,842.210 | 1,842.210 | 0.03% |
15.05.2024 | 1,841.566 | 1,841.566 | 1,841.566 | 1,841.566 | 0.13% |
14.05.2024 | 1,839.122 | 1,839.122 | 1,839.122 | 1,839.122 | -0.09% |
13.05.2024 | 1,840.713 | 1,840.713 | 1,840.713 | 1,840.713 | -0.09% |
12.05.2024 | 1,842.282 | 1,842.282 | 1,842.282 | 1,842.282 | 0.02% |
11.05.2024 | 1,841.876 | 1,841.876 | 1,841.876 | 1,841.876 | 0.02% |
10.05.2024 | 1,841.470 | 1,841.470 | 1,841.470 | 1,841.470 | 0.02% |
09.05.2024 | 1,841.089 | 1,841.089 | 1,841.089 | 1,841.089 | -0.01% |
08.05.2024 | 1,841.203 | 1,841.203 | 1,841.203 | 1,841.203 | 0.15% |
07.05.2024 | 1,838.482 | 1,838.482 | 1,838.482 | 1,838.482 | 0.13% |
06.05.2024 | 1,836.151 | 1,836.151 | 1,836.151 | 1,836.151 | 0.12% |
05.05.2024 | 1,833.872 | 1,833.872 | 1,833.872 | 1,833.872 | 0.02% |
04.05.2024 | 1,833.509 | 1,833.509 | 1,833.509 | 1,833.509 | 0.02% |
03.05.2024 | 1,833.145 | 1,833.145 | 1,833.145 | 1,833.145 | 0.17% |
02.05.2024 | 1,830.107 | 1,830.107 | 1,830.107 | 1,830.107 | 0.04% |
01.05.2024 | 1,829.360 | 1,829.360 | 1,829.360 | 1,829.360 | 0.02% |
30.04.2024 | 1,828.997 | 1,828.997 | 1,828.997 | 1,828.997 | 0.10% |
29.04.2024 | 1,827.209 | 1,827.209 | 1,827.209 | 1,827.209 | 0.14% |
28.04.2024 | 1,824.624 | 1,824.624 | 1,824.624 | 1,824.624 | 0.02% |
27.04.2024 | 1,824.257 | 1,824.257 | 1,824.257 | 1,824.257 | 0.02% |
26.04.2024 | 1,823.889 | 1,823.889 | 1,823.889 | 1,823.889 | 0.11% |
25.04.2024 | 1,821.872 | 1,821.872 | 1,821.872 | 1,821.872 | -0.06% |
24.04.2024 | 1,822.987 | 1,822.987 | 1,822.987 | 1,822.987 | 0.06% |
23.04.2024 | 1,821.943 | 1,821.943 | 1,821.943 | 1,821.943 | 0.11% |
22.04.2024 | 1,819.938 | 1,819.938 | 1,819.938 | 1,819.938 | 0.05% |
21.04.2024 | 1,819.090 | 1,819.090 | 1,819.090 | 1,819.090 | 0.02% |
Máximo: 1,843.116 | Mínimo: 1,819.090 | Diferencia: 24.026 | Promedio: 1,833.417 | % var.: 1.341 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores