Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 1,834.273 | 1,834.273 | 1,834.273 | 1,834.273 | -0.01% |
08.05.2024 | 1,834.389 | 1,834.389 | 1,834.389 | 1,834.389 | 0.15% |
07.05.2024 | 1,831.679 | 1,831.679 | 1,831.679 | 1,831.679 | 0.13% |
06.05.2024 | 1,829.359 | 1,829.359 | 1,829.359 | 1,829.359 | 0.12% |
05.05.2024 | 1,827.090 | 1,827.090 | 1,827.090 | 1,827.090 | 0.02% |
04.05.2024 | 1,826.731 | 1,826.731 | 1,826.731 | 1,826.731 | 0.02% |
03.05.2024 | 1,826.371 | 1,826.371 | 1,826.371 | 1,826.371 | 0.17% |
02.05.2024 | 1,823.346 | 1,823.346 | 1,823.346 | 1,823.346 | 0.04% |
01.05.2024 | 1,822.603 | 1,822.603 | 1,822.603 | 1,822.603 | 0.02% |
30.04.2024 | 1,822.244 | 1,822.244 | 1,822.244 | 1,822.244 | 0.10% |
29.04.2024 | 1,820.464 | 1,820.464 | 1,820.464 | 1,820.464 | 0.14% |
28.04.2024 | 1,817.891 | 1,817.891 | 1,817.891 | 1,817.891 | 0.02% |
27.04.2024 | 1,817.527 | 1,817.527 | 1,817.527 | 1,817.527 | 0.02% |
26.04.2024 | 1,817.162 | 1,817.162 | 1,817.162 | 1,817.162 | 0.11% |
25.04.2024 | 1,815.155 | 1,815.155 | 1,815.155 | 1,815.155 | -0.06% |
24.04.2024 | 1,816.268 | 1,816.268 | 1,816.268 | 1,816.268 | 0.06% |
23.04.2024 | 1,815.230 | 1,815.230 | 1,815.230 | 1,815.230 | 0.11% |
22.04.2024 | 1,813.234 | 1,813.234 | 1,813.234 | 1,813.234 | 0.05% |
21.04.2024 | 1,812.391 | 1,812.391 | 1,812.391 | 1,812.391 | 0.02% |
20.04.2024 | 1,812.025 | 1,812.025 | 1,812.025 | 1,812.025 | 0.02% |
19.04.2024 | 1,811.658 | 1,811.658 | 1,811.658 | 1,811.658 | 0.07% |
18.04.2024 | 1,810.382 | 1,810.382 | 1,810.382 | 1,810.382 | -0.19% |
17.04.2024 | 1,813.806 | 1,813.806 | 1,813.806 | 1,813.806 | -0.03% |
16.04.2024 | 1,814.333 | 1,814.333 | 1,814.333 | 1,814.333 | -0.18% |
15.04.2024 | 1,817.604 | 1,817.604 | 1,817.604 | 1,817.604 | -0.11% |
14.04.2024 | 1,819.678 | 1,819.678 | 1,819.678 | 1,819.678 | 0.02% |
13.04.2024 | 1,819.318 | 1,819.318 | 1,819.318 | 1,819.318 | 0.02% |
12.04.2024 | 1,818.959 | 1,818.959 | 1,818.959 | 1,818.959 | -0.03% |
Máximo: 1,834.389 | Mínimo: 1,810.382 | Diferencia: 24.007 | Promedio: 1,820.042 | % var.: 0.808 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores