Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 6.797 | 6.797 | 6.797 | 6.797 | 0.44% |
09.05.2024 | 6.767 | 6.767 | 6.767 | 6.767 | 0.19% |
08.05.2024 | 6.754 | 6.754 | 6.754 | 6.754 | 0.00% |
07.05.2024 | 6.754 | 6.754 | 6.754 | 6.754 | 0.67% |
06.05.2024 | 6.709 | 6.709 | 6.709 | 6.709 | 0.60% |
03.05.2024 | 6.669 | 6.669 | 6.669 | 6.669 | 0.82% |
02.05.2024 | 6.615 | 6.615 | 6.615 | 6.615 | -0.41% |
30.04.2024 | 6.642 | 6.642 | 6.642 | 6.642 | -0.43% |
29.04.2024 | 6.671 | 6.671 | 6.671 | 6.671 | 0.08% |
26.04.2024 | 6.666 | 6.666 | 6.666 | 6.666 | 0.27% |
24.04.2024 | 6.648 | 6.648 | 6.648 | 6.648 | 0.26% |
23.04.2024 | 6.631 | 6.631 | 6.631 | 6.631 | -2.44% |
10.05.2024 | 6.797 | 6.797 | 6.797 | 6.797 | 0.44% |
09.05.2024 | 6.767 | 6.767 | 6.767 | 6.767 | 0.19% |
08.05.2024 | 6.754 | 6.754 | 6.754 | 6.754 | 0.00% |
07.05.2024 | 6.754 | 6.754 | 6.754 | 6.754 | 0.67% |
06.05.2024 | 6.709 | 6.709 | 6.709 | 6.709 | 0.60% |
03.05.2024 | 6.669 | 6.669 | 6.669 | 6.669 | 0.82% |
02.05.2024 | 6.615 | 6.615 | 6.615 | 6.615 | -0.41% |
30.04.2024 | 6.642 | 6.642 | 6.642 | 6.642 | -0.43% |
29.04.2024 | 6.671 | 6.671 | 6.671 | 6.671 | 0.08% |
26.04.2024 | 6.666 | 6.666 | 6.666 | 6.666 | 0.27% |
24.04.2024 | 6.648 | 6.648 | 6.648 | 6.648 | 0.26% |
23.04.2024 | 6.631 | 6.631 | 6.631 | 6.631 | 0.96% |
22.04.2024 | 6.568 | 6.568 | 6.568 | 6.568 | 0.23% |
19.04.2024 | 6.553 | 6.553 | 6.553 | 6.553 | -0.91% |
18.04.2024 | 6.613 | 6.613 | 6.613 | 6.613 | -0.18% |
17.04.2024 | 6.625 | 6.625 | 6.625 | 6.625 | -0.41% |
16.04.2024 | 6.652 | 6.652 | 6.652 | 6.652 | -1.41% |
15.04.2024 | 6.747 | 6.747 | 6.747 | 6.747 | -0.27% |
Máximo: 6.797 | Mínimo: 6.553 | Diferencia: 0.244 | Promedio: 6.680 | % var.: 0.473 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores