Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 16.296 | 16.296 | 16.296 | 16.296 | 0.38% |
08.05.2024 | 16.235 | 16.235 | 16.235 | 16.235 | 0.36% |
07.05.2024 | 16.176 | 16.176 | 16.176 | 16.176 | 1.15% |
06.05.2024 | 15.992 | 15.992 | 15.992 | 15.992 | 0.70% |
03.05.2024 | 15.881 | 15.881 | 15.881 | 15.881 | 0.49% |
02.05.2024 | 15.803 | 15.803 | 15.803 | 15.803 | -0.31% |
30.04.2024 | 15.852 | 15.852 | 15.852 | 15.852 | -1.01% |
29.04.2024 | 16.013 | 16.013 | 16.013 | 16.013 | -0.35% |
26.04.2024 | 16.069 | 16.069 | 16.069 | 16.069 | 0.57% |
24.04.2024 | 15.978 | 15.978 | 15.978 | 15.978 | -0.24% |
23.04.2024 | 16.017 | 16.017 | 16.017 | 16.017 | 1.39% |
22.04.2024 | 15.797 | 15.797 | 15.797 | 15.797 | 0.59% |
19.04.2024 | 15.705 | 15.705 | 15.705 | 15.705 | -3.63% |
09.05.2024 | 16.296 | 16.296 | 16.296 | 16.296 | 0.38% |
08.05.2024 | 16.235 | 16.235 | 16.235 | 16.235 | 0.36% |
07.05.2024 | 16.176 | 16.176 | 16.176 | 16.176 | 1.15% |
06.05.2024 | 15.992 | 15.992 | 15.992 | 15.992 | 0.70% |
03.05.2024 | 15.881 | 15.881 | 15.881 | 15.881 | 0.49% |
02.05.2024 | 15.803 | 15.803 | 15.803 | 15.803 | -0.31% |
30.04.2024 | 15.852 | 15.852 | 15.852 | 15.852 | -1.01% |
29.04.2024 | 16.013 | 16.013 | 16.013 | 16.013 | -0.35% |
26.04.2024 | 16.069 | 16.069 | 16.069 | 16.069 | 0.57% |
24.04.2024 | 15.978 | 15.978 | 15.978 | 15.978 | -0.24% |
23.04.2024 | 16.017 | 16.017 | 16.017 | 16.017 | 1.39% |
22.04.2024 | 15.797 | 15.797 | 15.797 | 15.797 | 0.59% |
19.04.2024 | 15.705 | 15.705 | 15.705 | 15.705 | -0.22% |
18.04.2024 | 15.740 | 15.740 | 15.740 | 15.740 | 0.47% |
17.04.2024 | 15.666 | 15.666 | 15.666 | 15.666 | 0.02% |
16.04.2024 | 15.663 | 15.663 | 15.663 | 15.663 | -1.27% |
15.04.2024 | 15.865 | 15.865 | 15.865 | 15.865 | 0.38% |
Máximo: 16.296 | Mínimo: 15.663 | Diferencia: 0.633 | Promedio: 15.952 | % var.: 3.107 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores