Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.04.2023 | 13.856 | 13.856 | 13.856 | 13.856 | 0.15% |
31.03.2023 | 13.835 | 13.835 | 13.835 | 13.835 | 0.20% |
28.02.2023 | 13.808 | 13.808 | 13.808 | 13.808 | 0.08% |
31.01.2023 | 13.797 | 13.797 | 13.797 | 13.797 | 0.07% |
30.12.2022 | 13.788 | 13.788 | 13.788 | 13.788 | 0.03% |
30.11.2022 | 13.784 | 13.784 | 13.784 | 13.784 | 0.01% |
30.09.2022 | 13.782 | 13.782 | 13.782 | 13.782 | -0.12% |
31.08.2022 | 13.798 | 13.798 | 13.798 | 13.798 | -0.07% |
29.07.2022 | 13.807 | 13.807 | 13.807 | 13.807 | -0.17% |
31.05.2022 | 13.830 | 13.830 | 13.830 | 13.830 | -0.09% |
29.04.2022 | 13.842 | 13.842 | 13.842 | 13.842 | -0.09% |
31.03.2022 | 13.855 | 13.855 | 13.855 | 13.855 | -0.09% |
28.02.2022 | 13.868 | 13.868 | 13.868 | 13.868 | -0.04% |
31.01.2022 | 13.873 | 13.873 | 13.873 | 13.873 | -0.06% |
30.12.2021 | 13.882 | 13.882 | 13.882 | 13.882 | -0.09% |
29.10.2021 | 13.894 | 13.894 | 13.894 | 13.894 | -0.09% |
30.09.2021 | 13.906 | 13.906 | 13.906 | 13.906 | -0.08% |
31.08.2021 | 13.917 | 13.917 | 13.917 | 13.917 | -0.04% |
30.07.2021 | 13.923 | 13.923 | 13.923 | 13.923 | -0.06% |
30.06.2021 | 13.932 | 13.932 | 13.932 | 13.932 | -0.06% |
31.05.2021 | 13.940 | 13.940 | 13.940 | 13.940 | -0.04% |
30.04.2021 | 13.946 | 13.946 | 13.946 | 13.946 | -0.06% |
31.03.2021 | 13.955 | 13.955 | 13.955 | 13.955 | -0.06% |
26.02.2021 | 13.964 | 13.964 | 13.964 | 13.964 | -0.06% |
29.01.2021 | 13.973 | 13.973 | 13.973 | 13.973 | -0.08% |
30.12.2020 | 13.984 | 13.984 | 13.984 | 13.984 | -0.06% |
30.11.2020 | 13.993 | 13.993 | 13.993 | 13.993 | -0.06% |
30.10.2020 | 14.001 | 14.001 | 14.001 | 14.001 | -0.04% |
30.09.2020 | 14.007 | 14.007 | 14.007 | 14.007 | -0.05% |
31.08.2020 | 14.014 | 14.014 | 14.014 | 14.014 | 1.14% |
Máximo: 14.014 | Mínimo: 13.782 | Diferencia: 0.232 | Promedio: 13.892 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores