Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 6,539.263 | 6,539.263 | 6,539.263 | 6,539.263 | -0.32% |
26.05.2024 | 6,560.575 | 6,560.575 | 6,560.575 | 6,560.575 | -0.01% |
25.05.2024 | 6,561.013 | 6,561.013 | 6,561.013 | 6,561.013 | -0.01% |
24.05.2024 | 6,561.450 | 6,561.450 | 6,561.450 | 6,561.450 | 0.39% |
23.05.2024 | 6,536.267 | 6,536.267 | 6,536.267 | 6,536.267 | 0.23% |
22.05.2024 | 6,521.312 | 6,521.312 | 6,521.312 | 6,521.312 | 1.74% |
21.05.2024 | 6,409.993 | 6,409.993 | 6,409.993 | 6,409.993 | -0.01% |
20.05.2024 | 6,410.420 | 6,410.420 | 6,410.420 | 6,410.420 | -0.90% |
19.05.2024 | 6,468.446 | 6,468.446 | 6,468.446 | 6,468.446 | -0.01% |
18.05.2024 | 6,468.878 | 6,468.878 | 6,468.878 | 6,468.878 | -0.01% |
17.05.2024 | 6,469.309 | 6,469.309 | 6,469.309 | 6,469.309 | -0.39% |
16.05.2024 | 6,494.758 | 6,494.758 | 6,494.758 | 6,494.758 | -1.08% |
15.05.2024 | 6,565.988 | 6,565.988 | 6,565.988 | 6,565.988 | 0.73% |
14.05.2024 | 6,518.115 | 6,518.115 | 6,518.115 | 6,518.115 | -0.11% |
13.05.2024 | 6,525.515 | 6,525.515 | 6,525.515 | 6,525.515 | -0.48% |
12.05.2024 | 6,557.170 | 6,557.170 | 6,557.170 | 6,557.170 | -0.01% |
11.05.2024 | 6,557.607 | 6,557.607 | 6,557.607 | 6,557.607 | -0.01% |
10.05.2024 | 6,558.045 | 6,558.045 | 6,558.045 | 6,558.045 | -0.64% |
09.05.2024 | 6,600.320 | 6,600.320 | 6,600.320 | 6,600.320 | -0.26% |
08.05.2024 | 6,617.378 | 6,617.378 | 6,617.378 | 6,617.378 | 0.03% |
07.05.2024 | 6,615.252 | 6,615.252 | 6,615.252 | 6,615.252 | 0.77% |
06.05.2024 | 6,564.475 | 6,564.475 | 6,564.475 | 6,564.475 | 0.42% |
05.05.2024 | 6,537.234 | 6,537.234 | 6,537.234 | 6,537.234 | -0.01% |
04.05.2024 | 6,537.670 | 6,537.670 | 6,537.670 | 6,537.670 | -0.01% |
03.05.2024 | 6,538.106 | 6,538.106 | 6,538.106 | 6,538.106 | -0.02% |
02.05.2024 | 6,539.230 | 6,539.230 | 6,539.230 | 6,539.230 | 0.63% |
01.05.2024 | 6,498.492 | 6,498.492 | 6,498.492 | 6,498.492 | -0.01% |
30.04.2024 | 6,498.925 | 6,498.925 | 6,498.925 | 6,498.925 | -0.39% |
29.04.2024 | 6,524.111 | 6,524.111 | 6,524.111 | 6,524.111 | -0.70% |
Máximo: 6,617.378 | Mínimo: 6,409.993 | Diferencia: 207.385 | Promedio: 6,529.494 | % var.: -0.472 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores