Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 2,101.218 | 2,101.218 | 2,101.218 | 2,101.218 | 0.03% |
05.06.2024 | 2,100.637 | 2,100.637 | 2,100.637 | 2,100.637 | 0.04% |
04.06.2024 | 2,099.745 | 2,099.745 | 2,099.745 | 2,099.745 | 0.12% |
03.06.2024 | 2,097.262 | 2,097.262 | 2,097.262 | 2,097.262 | 0.06% |
02.06.2024 | 2,096.010 | 2,096.010 | 2,096.010 | 2,096.010 | 0.02% |
01.06.2024 | 2,095.569 | 2,095.569 | 2,095.569 | 2,095.569 | 0.02% |
31.05.2024 | 2,095.125 | 2,095.125 | 2,095.125 | 2,095.125 | 0.16% |
30.05.2024 | 2,091.868 | 2,091.868 | 2,091.868 | 2,091.868 | -0.02% |
29.05.2024 | 2,092.341 | 2,092.341 | 2,092.341 | 2,092.341 | -0.12% |
28.05.2024 | 2,094.871 | 2,094.871 | 2,094.871 | 2,094.871 | -0.05% |
27.05.2024 | 2,095.915 | 2,095.915 | 2,095.915 | 2,095.915 | 0.09% |
26.05.2024 | 2,093.970 | 2,093.970 | 2,093.970 | 2,093.970 | 0.02% |
25.05.2024 | 2,093.534 | 2,093.534 | 2,093.534 | 2,093.534 | 0.02% |
24.05.2024 | 2,093.098 | 2,093.098 | 2,093.098 | 2,093.098 | 0.05% |
23.05.2024 | 2,092.155 | 2,092.155 | 2,092.155 | 2,092.155 | -0.01% |
22.05.2024 | 2,092.304 | 2,092.304 | 2,092.304 | 2,092.304 | 0.01% |
21.05.2024 | 2,092.111 | 2,092.111 | 2,092.111 | 2,092.111 | 0.02% |
20.05.2024 | 2,091.660 | 2,091.660 | 2,091.660 | 2,091.660 | 0.08% |
19.05.2024 | 2,089.997 | 2,089.997 | 2,089.997 | 2,089.997 | 0.02% |
18.05.2024 | 2,089.547 | 2,089.547 | 2,089.547 | 2,089.547 | 0.02% |
17.05.2024 | 2,089.096 | 2,089.096 | 2,089.096 | 2,089.096 | -0.01% |
16.05.2024 | 2,089.369 | 2,089.369 | 2,089.369 | 2,089.369 | 0.01% |
15.05.2024 | 2,089.130 | 2,089.130 | 2,089.130 | 2,089.130 | 0.11% |
14.05.2024 | 2,086.848 | 2,086.848 | 2,086.848 | 2,086.848 | -0.10% |
13.05.2024 | 2,088.854 | 2,088.854 | 2,088.854 | 2,088.854 | -0.07% |
12.05.2024 | 2,090.234 | 2,090.234 | 2,090.234 | 2,090.234 | 0.02% |
11.05.2024 | 2,089.786 | 2,089.786 | 2,089.786 | 2,089.786 | 0.02% |
10.05.2024 | 2,089.337 | 2,089.337 | 2,089.337 | 2,089.337 | 0.02% |
Máximo: 2,101.218 | Mínimo: 2,086.848 | Diferencia: 14.369 | Promedio: 2,092.914 | % var.: 0.588 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores