Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 175.221 | 175.221 | 175.221 | 175.221 | 0.13% |
15.05.2024 | 174.989 | 174.989 | 174.989 | 174.989 | 0.50% |
14.05.2024 | 174.124 | 174.124 | 174.124 | 174.124 | 0.07% |
13.05.2024 | 174.008 | 174.008 | 174.008 | 174.008 | 0.08% |
10.05.2024 | 173.872 | 173.872 | 173.872 | 173.872 | 0.74% |
08.05.2024 | 172.603 | 172.603 | 172.603 | 172.603 | 0.65% |
07.05.2024 | 171.482 | 171.482 | 171.482 | 171.482 | 1.56% |
03.05.2024 | 168.840 | 168.840 | 168.840 | 168.840 | 0.36% |
02.05.2024 | 168.233 | 168.233 | 168.233 | 168.233 | 0.08% |
30.04.2024 | 168.100 | 168.100 | 168.100 | 168.100 | -0.60% |
29.04.2024 | 169.110 | 169.110 | 169.110 | 169.110 | 0.24% |
26.04.2024 | 168.702 | 168.702 | 168.702 | 168.702 | 0.97% |
25.04.2024 | 167.076 | 167.076 | 167.076 | 167.076 | -0.28% |
24.04.2024 | 167.544 | 167.544 | 167.544 | 167.544 | -4.38% |
16.05.2024 | 175.221 | 175.221 | 175.221 | 175.221 | 0.13% |
15.05.2024 | 174.989 | 174.989 | 174.989 | 174.989 | 0.50% |
14.05.2024 | 174.124 | 174.124 | 174.124 | 174.124 | 0.07% |
13.05.2024 | 174.008 | 174.008 | 174.008 | 174.008 | 0.08% |
10.05.2024 | 173.872 | 173.872 | 173.872 | 173.872 | 0.74% |
08.05.2024 | 172.603 | 172.603 | 172.603 | 172.603 | 0.65% |
07.05.2024 | 171.482 | 171.482 | 171.482 | 171.482 | 1.56% |
03.05.2024 | 168.840 | 168.840 | 168.840 | 168.840 | 0.36% |
02.05.2024 | 168.233 | 168.233 | 168.233 | 168.233 | 0.08% |
30.04.2024 | 168.100 | 168.100 | 168.100 | 168.100 | -0.60% |
29.04.2024 | 169.110 | 169.110 | 169.110 | 169.110 | 0.24% |
26.04.2024 | 168.702 | 168.702 | 168.702 | 168.702 | 0.97% |
25.04.2024 | 167.076 | 167.076 | 167.076 | 167.076 | -0.28% |
24.04.2024 | 167.544 | 167.544 | 167.544 | 167.544 | -0.56% |
23.04.2024 | 168.491 | 168.491 | 168.491 | 168.491 | 0.97% |
22.04.2024 | 166.867 | 166.867 | 166.867 | 166.867 | 1.48% |
Máximo: 175.221 | Mínimo: 166.867 | Diferencia: 8.354 | Promedio: 170.772 | % var.: 6.557 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores