Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 135.969 | 135.969 | 135.969 | 135.969 | 0.45% |
24.05.2024 | 135.365 | 135.365 | 135.365 | 135.365 | -0.05% |
23.05.2024 | 135.434 | 135.434 | 135.434 | 135.434 | -0.02% |
22.05.2024 | 135.467 | 135.467 | 135.467 | 135.467 | -0.44% |
21.05.2024 | 136.073 | 136.073 | 136.073 | 136.073 | -0.06% |
17.05.2024 | 136.152 | 136.152 | 136.152 | 136.152 | -0.06% |
16.05.2024 | 136.235 | 136.235 | 136.235 | 136.235 | 0.13% |
15.05.2024 | 136.052 | 136.052 | 136.052 | 136.052 | 0.50% |
14.05.2024 | 135.378 | 135.378 | 135.378 | 135.378 | 0.07% |
13.05.2024 | 135.286 | 135.286 | 135.286 | 135.286 | 0.08% |
10.05.2024 | 135.175 | 135.175 | 135.175 | 135.175 | 0.74% |
08.05.2024 | 134.185 | 134.185 | 134.185 | 134.185 | 0.66% |
07.05.2024 | 133.311 | 133.311 | 133.311 | 133.311 | -1.95% |
27.05.2024 | 135.969 | 135.969 | 135.969 | 135.969 | 0.45% |
24.05.2024 | 135.365 | 135.365 | 135.365 | 135.365 | -0.05% |
23.05.2024 | 135.434 | 135.434 | 135.434 | 135.434 | -0.02% |
22.05.2024 | 135.467 | 135.467 | 135.467 | 135.467 | -0.44% |
21.05.2024 | 136.073 | 136.073 | 136.073 | 136.073 | -0.06% |
17.05.2024 | 136.152 | 136.152 | 136.152 | 136.152 | -0.06% |
16.05.2024 | 136.235 | 136.235 | 136.235 | 136.235 | 0.13% |
15.05.2024 | 136.052 | 136.052 | 136.052 | 136.052 | 0.50% |
14.05.2024 | 135.378 | 135.378 | 135.378 | 135.378 | 0.07% |
13.05.2024 | 135.286 | 135.286 | 135.286 | 135.286 | 0.08% |
10.05.2024 | 135.175 | 135.175 | 135.175 | 135.175 | 0.74% |
08.05.2024 | 134.185 | 134.185 | 134.185 | 134.185 | 0.66% |
07.05.2024 | 133.311 | 133.311 | 133.311 | 133.311 | 1.57% |
03.05.2024 | 131.250 | 131.250 | 131.250 | 131.250 | 0.36% |
02.05.2024 | 130.777 | 130.777 | 130.777 | 130.777 | 0.08% |
30.04.2024 | 130.670 | 130.670 | 130.670 | 130.670 | -0.60% |
29.04.2024 | 131.453 | 131.453 | 131.453 | 131.453 | 0.25% |
Máximo: 136.235 | Mínimo: 130.670 | Diferencia: 5.565 | Promedio: 134.810 | % var.: 3.690 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores