Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 19.81 | 19.81 | 19.81 | 19.81 | -0.48% |
22.05.2024 | 19.91 | 19.91 | 19.91 | 19.91 | -0.60% |
21.05.2024 | 20.03 | 20.03 | 20.03 | 20.03 | 0.00% |
20.05.2024 | 20.02 | 20.02 | 20.02 | 20.02 | 0.26% |
17.05.2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.16% |
16.05.2024 | 19.94 | 19.94 | 19.94 | 19.94 | 0.19% |
15.05.2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.23% |
14.05.2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0.03% |
13.05.2024 | 19.85 | 19.85 | 19.85 | 19.85 | -0.21% |
10.05.2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.78% |
09.05.2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0.37% |
08.05.2024 | 19.66 | 19.66 | 19.66 | 19.66 | -0.74% |
23.05.2024 | 19.81 | 19.81 | 19.81 | 19.81 | -0.48% |
22.05.2024 | 19.91 | 19.91 | 19.91 | 19.91 | -0.60% |
21.05.2024 | 20.03 | 20.03 | 20.03 | 20.03 | 0.00% |
20.05.2024 | 20.02 | 20.02 | 20.02 | 20.02 | 0.26% |
17.05.2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.16% |
16.05.2024 | 19.94 | 19.94 | 19.94 | 19.94 | 0.19% |
15.05.2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.23% |
14.05.2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0.03% |
13.05.2024 | 19.85 | 19.85 | 19.85 | 19.85 | -0.21% |
10.05.2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.78% |
09.05.2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0.37% |
08.05.2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.08% |
07.05.2024 | 19.65 | 19.65 | 19.65 | 19.65 | 1.11% |
06.05.2024 | 19.43 | 19.43 | 19.43 | 19.43 | 0.62% |
03.05.2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.13% |
02.05.2024 | 19.29 | 19.29 | 19.29 | 19.29 | -0.09% |
30.04.2024 | 19.31 | 19.31 | 19.31 | 19.31 | -0.64% |
29.04.2024 | 19.43 | 19.43 | 19.43 | 19.43 | 0.73% |
Máximo: 20.03 | Mínimo: 19.29 | Diferencia: 0.74 | Promedio: 19.79 | % var.: 2.71 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores