Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 13.036 | 13.036 | 13.036 | 13.036 | 0.03% |
15.05.2024 | 13.031 | 13.031 | 13.031 | 13.031 | 0.03% |
14.05.2024 | 13.027 | 13.027 | 13.027 | 13.027 | 0.03% |
13.05.2024 | 13.023 | 13.023 | 13.023 | 13.023 | 0.03% |
10.05.2024 | 13.019 | 13.019 | 13.019 | 13.019 | 0.03% |
09.05.2024 | 13.014 | 13.014 | 13.014 | 13.014 | 0.03% |
08.05.2024 | 13.010 | 13.010 | 13.010 | 13.010 | 0.03% |
07.05.2024 | 13.006 | 13.006 | 13.006 | 13.006 | 0.03% |
06.05.2024 | 13.002 | 13.002 | 13.002 | 13.002 | 0.03% |
03.05.2024 | 12.997 | 12.997 | 12.997 | 12.997 | 0.03% |
02.05.2024 | 12.993 | 12.993 | 12.993 | 12.993 | 0.03% |
30.04.2024 | 12.989 | 12.989 | 12.989 | 12.989 | -0.36% |
16.05.2024 | 13.036 | 13.036 | 13.036 | 13.036 | 0.03% |
15.05.2024 | 13.031 | 13.031 | 13.031 | 13.031 | 0.03% |
14.05.2024 | 13.027 | 13.027 | 13.027 | 13.027 | 0.03% |
13.05.2024 | 13.023 | 13.023 | 13.023 | 13.023 | 0.03% |
10.05.2024 | 13.019 | 13.019 | 13.019 | 13.019 | 0.03% |
09.05.2024 | 13.014 | 13.014 | 13.014 | 13.014 | 0.03% |
08.05.2024 | 13.010 | 13.010 | 13.010 | 13.010 | 0.03% |
07.05.2024 | 13.006 | 13.006 | 13.006 | 13.006 | 0.03% |
06.05.2024 | 13.002 | 13.002 | 13.002 | 13.002 | 0.03% |
03.05.2024 | 12.997 | 12.997 | 12.997 | 12.997 | 0.03% |
02.05.2024 | 12.993 | 12.993 | 12.993 | 12.993 | 0.03% |
30.04.2024 | 12.989 | 12.989 | 12.989 | 12.989 | 0.03% |
29.04.2024 | 12.984 | 12.984 | 12.984 | 12.984 | 0.03% |
26.04.2024 | 12.980 | 12.980 | 12.980 | 12.980 | 0.03% |
25.04.2024 | 12.976 | 12.976 | 12.976 | 12.976 | 0.03% |
24.04.2024 | 12.972 | 12.972 | 12.972 | 12.972 | 0.03% |
23.04.2024 | 12.967 | 12.967 | 12.967 | 12.967 | 0.03% |
22.04.2024 | 12.963 | 12.963 | 12.963 | 12.963 | 0.03% |
Máximo: 13.036 | Mínimo: 12.963 | Diferencia: 0.073 | Promedio: 13.005 | % var.: 0.593 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores