Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 3,513.160 | 3,513.160 | 3,513.160 | 3,513.160 | 1.33% |
30.05.2024 | 3,466.940 | 3,466.940 | 3,466.940 | 3,466.940 | -1.17% |
29.05.2024 | 3,508.080 | 3,508.080 | 3,508.080 | 3,508.080 | -0.86% |
28.05.2024 | 3,538.590 | 3,538.590 | 3,538.590 | 3,538.590 | -1.42% |
24.05.2024 | 3,589.500 | 3,589.500 | 3,589.500 | 3,589.500 | -0.29% |
23.05.2024 | 3,599.770 | 3,599.770 | 3,599.770 | 3,599.770 | -1.33% |
22.05.2024 | 3,648.250 | 3,648.250 | 3,648.250 | 3,648.250 | 0.79% |
21.05.2024 | 3,619.620 | 3,619.620 | 3,619.620 | 3,619.620 | -0.25% |
17.05.2024 | 3,628.700 | 3,628.700 | 3,628.700 | 3,628.700 | 0.49% |
16.05.2024 | 3,610.960 | 3,610.960 | 3,610.960 | 3,610.960 | 0.22% |
15.05.2024 | 3,603.210 | 3,603.210 | 3,603.210 | 3,603.210 | 1.38% |
14.05.2024 | 3,554.150 | 3,554.150 | 3,554.150 | 3,554.150 | 0.64% |
13.05.2024 | 3,531.710 | 3,531.710 | 3,531.710 | 3,531.710 | 0.53% |
31.05.2024 | 3,513.160 | 3,513.160 | 3,513.160 | 3,513.160 | 1.33% |
30.05.2024 | 3,466.940 | 3,466.940 | 3,466.940 | 3,466.940 | -1.17% |
29.05.2024 | 3,508.080 | 3,508.080 | 3,508.080 | 3,508.080 | -0.86% |
28.05.2024 | 3,538.590 | 3,538.590 | 3,538.590 | 3,538.590 | -1.42% |
24.05.2024 | 3,589.500 | 3,589.500 | 3,589.500 | 3,589.500 | -0.29% |
23.05.2024 | 3,599.770 | 3,599.770 | 3,599.770 | 3,599.770 | -1.33% |
22.05.2024 | 3,648.250 | 3,648.250 | 3,648.250 | 3,648.250 | 0.79% |
21.05.2024 | 3,619.620 | 3,619.620 | 3,619.620 | 3,619.620 | -0.25% |
17.05.2024 | 3,628.700 | 3,628.700 | 3,628.700 | 3,628.700 | 0.49% |
16.05.2024 | 3,610.960 | 3,610.960 | 3,610.960 | 3,610.960 | 0.22% |
15.05.2024 | 3,603.210 | 3,603.210 | 3,603.210 | 3,603.210 | 1.38% |
14.05.2024 | 3,554.150 | 3,554.150 | 3,554.150 | 3,554.150 | 0.64% |
13.05.2024 | 3,531.710 | 3,531.710 | 3,531.710 | 3,531.710 | -0.91% |
10.05.2024 | 3,564.200 | 3,564.200 | 3,564.200 | 3,564.200 | 1.68% |
08.05.2024 | 3,505.160 | 3,505.160 | 3,505.160 | 3,505.160 | -0.60% |
07.05.2024 | 3,526.250 | 3,526.250 | 3,526.250 | 3,526.250 | 1.43% |
06.05.2024 | 3,476.400 | 3,476.400 | 3,476.400 | 3,476.400 | 0.29% |
Máximo: 3,648.250 | Mínimo: 3,466.940 | Diferencia: 181.310 | Promedio: 3,563.243 | % var.: 1.348 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores