Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 31.600 | 31.600 | 31.600 | 31.600 | 0.29% |
29.05.2024 | 31.510 | 31.510 | 31.510 | 31.510 | -1.07% |
28.05.2024 | 31.850 | 31.850 | 31.850 | 31.850 | -0.84% |
27.05.2024 | 32.120 | 32.120 | 32.120 | 32.120 | 0.41% |
24.05.2024 | 31.990 | 31.990 | 31.990 | 31.990 | -0.03% |
23.05.2024 | 32.000 | 32.000 | 32.000 | 32.000 | 0.25% |
22.05.2024 | 31.920 | 31.920 | 31.920 | 31.920 | -0.47% |
21.05.2024 | 32.070 | 32.070 | 32.070 | 32.070 | 0.09% |
17.05.2024 | 32.040 | 32.040 | 32.040 | 32.040 | 0.03% |
16.05.2024 | 32.030 | 32.030 | 32.030 | 32.030 | -0.22% |
15.05.2024 | 32.100 | 32.100 | 32.100 | 32.100 | -0.03% |
14.05.2024 | 32.110 | 32.110 | 32.110 | 32.110 | 1.61% |
30.05.2024 | 31.600 | 31.600 | 31.600 | 31.600 | 0.29% |
29.05.2024 | 31.510 | 31.510 | 31.510 | 31.510 | -1.07% |
28.05.2024 | 31.850 | 31.850 | 31.850 | 31.850 | -0.84% |
27.05.2024 | 32.120 | 32.120 | 32.120 | 32.120 | 0.41% |
24.05.2024 | 31.990 | 31.990 | 31.990 | 31.990 | -0.03% |
23.05.2024 | 32.000 | 32.000 | 32.000 | 32.000 | 0.25% |
22.05.2024 | 31.920 | 31.920 | 31.920 | 31.920 | -0.47% |
21.05.2024 | 32.070 | 32.070 | 32.070 | 32.070 | 0.09% |
17.05.2024 | 32.040 | 32.040 | 32.040 | 32.040 | 0.03% |
16.05.2024 | 32.030 | 32.030 | 32.030 | 32.030 | -0.22% |
15.05.2024 | 32.100 | 32.100 | 32.100 | 32.100 | -0.03% |
14.05.2024 | 32.110 | 32.110 | 32.110 | 32.110 | 0.22% |
13.05.2024 | 32.040 | 32.040 | 32.040 | 32.040 | 0.22% |
10.05.2024 | 31.970 | 31.970 | 31.970 | 31.970 | 1.43% |
07.05.2024 | 31.520 | 31.520 | 31.520 | 31.520 | 1.03% |
06.05.2024 | 31.200 | 31.200 | 31.200 | 31.200 | 0.58% |
03.05.2024 | 31.020 | 31.020 | 31.020 | 31.020 | 0.81% |
02.05.2024 | 30.770 | 30.770 | 30.770 | 30.770 | -0.10% |
Máximo: 32.120 | Mínimo: 30.770 | Diferencia: 1.350 | Promedio: 31.840 | % var.: 2.597 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores