Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 1,988.570 | 1,988.570 | 1,988.570 | 1,988.570 | 0.07% |
21.05.2024 | 1,987.160 | 1,987.160 | 1,987.160 | 1,987.160 | -0.04% |
20.05.2024 | 1,988.040 | 1,988.040 | 1,988.040 | 1,988.040 | 0.06% |
17.05.2024 | 1,986.760 | 1,986.760 | 1,986.760 | 1,986.760 | 0.00% |
16.05.2024 | 1,986.740 | 1,986.740 | 1,986.740 | 1,986.740 | 0.39% |
15.05.2024 | 1,978.970 | 1,978.970 | 1,978.970 | 1,978.970 | 0.25% |
14.05.2024 | 1,974.040 | 1,974.040 | 1,974.040 | 1,974.040 | -0.08% |
13.05.2024 | 1,975.590 | 1,975.590 | 1,975.590 | 1,975.590 | -0.07% |
08.05.2024 | 1,977.000 | 1,977.000 | 1,977.000 | 1,977.000 | 0.00% |
07.05.2024 | 1,976.950 | 1,976.950 | 1,976.950 | 1,976.950 | 0.08% |
06.05.2024 | 1,975.460 | 1,975.460 | 1,975.460 | 1,975.460 | 0.29% |
03.05.2024 | 1,969.780 | 1,969.780 | 1,969.780 | 1,969.780 | 0.64% |
02.05.2024 | 1,957.230 | 1,957.230 | 1,957.230 | 1,957.230 | 0.31% |
30.04.2024 | 1,951.140 | 1,951.140 | 1,951.140 | 1,951.140 | -0.09% |
29.04.2024 | 1,952.900 | 1,952.900 | 1,952.900 | 1,952.900 | -1.79% |
22.05.2024 | 1,988.570 | 1,988.570 | 1,988.570 | 1,988.570 | 0.07% |
21.05.2024 | 1,987.160 | 1,987.160 | 1,987.160 | 1,987.160 | -0.04% |
20.05.2024 | 1,988.040 | 1,988.040 | 1,988.040 | 1,988.040 | 0.06% |
17.05.2024 | 1,986.760 | 1,986.760 | 1,986.760 | 1,986.760 | 0.00% |
16.05.2024 | 1,986.740 | 1,986.740 | 1,986.740 | 1,986.740 | 0.39% |
15.05.2024 | 1,978.970 | 1,978.970 | 1,978.970 | 1,978.970 | 0.25% |
14.05.2024 | 1,974.040 | 1,974.040 | 1,974.040 | 1,974.040 | -0.08% |
13.05.2024 | 1,975.590 | 1,975.590 | 1,975.590 | 1,975.590 | -0.07% |
08.05.2024 | 1,977.000 | 1,977.000 | 1,977.000 | 1,977.000 | 0.00% |
07.05.2024 | 1,976.950 | 1,976.950 | 1,976.950 | 1,976.950 | 0.08% |
06.05.2024 | 1,975.460 | 1,975.460 | 1,975.460 | 1,975.460 | 0.29% |
03.05.2024 | 1,969.780 | 1,969.780 | 1,969.780 | 1,969.780 | 0.64% |
02.05.2024 | 1,957.230 | 1,957.230 | 1,957.230 | 1,957.230 | 0.31% |
30.04.2024 | 1,951.140 | 1,951.140 | 1,951.140 | 1,951.140 | -0.09% |
29.04.2024 | 1,952.900 | 1,952.900 | 1,952.900 | 1,952.900 | -0.03% |
Máximo: 1,988.570 | Mínimo: 1,951.140 | Diferencia: 37.430 | Promedio: 1,975.089 | % var.: 1.800 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores