Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 1,254.230 | 1,254.230 | 1,254.230 | 1,254.230 | 0.13% |
30.05.2024 | 1,252.610 | 1,252.610 | 1,252.610 | 1,252.610 | -0.44% |
29.05.2024 | 1,258.150 | 1,258.150 | 1,258.150 | 1,258.150 | -0.47% |
28.05.2024 | 1,264.030 | 1,264.030 | 1,264.030 | 1,264.030 | -0.10% |
27.05.2024 | 1,265.260 | 1,265.260 | 1,265.260 | 1,265.260 | 0.24% |
24.05.2024 | 1,262.250 | 1,262.250 | 1,262.250 | 1,262.250 | -0.51% |
23.05.2024 | 1,268.730 | 1,268.730 | 1,268.730 | 1,268.730 | -0.13% |
22.05.2024 | 1,270.320 | 1,270.320 | 1,270.320 | 1,270.320 | 0.03% |
21.05.2024 | 1,269.970 | 1,269.970 | 1,269.970 | 1,269.970 | -0.15% |
20.05.2024 | 1,271.860 | 1,271.860 | 1,271.860 | 1,271.860 | 0.29% |
17.05.2024 | 1,268.230 | 1,268.230 | 1,268.230 | 1,268.230 | -0.23% |
16.05.2024 | 1,271.130 | 1,271.130 | 1,271.130 | 1,271.130 | 0.42% |
14.05.2024 | 1,265.820 | 1,265.820 | 1,265.820 | 1,265.820 | 0.08% |
13.05.2024 | 1,264.870 | 1,264.870 | 1,264.870 | 1,264.870 | 0.05% |
10.05.2024 | 1,264.250 | 1,264.250 | 1,264.250 | 1,264.250 | 0.23% |
09.05.2024 | 1,261.290 | 1,261.290 | 1,261.290 | 1,261.290 | -0.41% |
08.05.2024 | 1,266.450 | 1,266.450 | 1,266.450 | 1,266.450 | 0.24% |
07.05.2024 | 1,263.470 | 1,263.470 | 1,263.470 | 1,263.470 | 0.77% |
03.05.2024 | 1,253.760 | 1,253.760 | 1,253.760 | 1,253.760 | -0.03% |
Máximo: 1,271.860 | Mínimo: 1,252.610 | Diferencia: 19.250 | Promedio: 1,264.036 | % var.: 0.005 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores