Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 32.320 | 32.320 | 32.320 | 32.320 | -0.95% |
30.05.2024 | 32.630 | 32.630 | 32.630 | 32.630 | -1.39% |
29.05.2024 | 33.090 | 33.090 | 33.090 | 33.090 | -1.37% |
28.05.2024 | 33.550 | 33.550 | 33.550 | 33.550 | 0.45% |
24.05.2024 | 33.400 | 33.400 | 33.400 | 33.400 | -1.21% |
23.05.2024 | 33.810 | 33.810 | 33.810 | 33.810 | -0.44% |
22.05.2024 | 33.960 | 33.960 | 33.960 | 33.960 | 0.24% |
21.05.2024 | 33.880 | 33.880 | 33.880 | 33.880 | -1.17% |
20.05.2024 | 34.280 | 34.280 | 34.280 | 34.280 | 0.09% |
17.05.2024 | 34.250 | 34.250 | 34.250 | 34.250 | 0.29% |
16.05.2024 | 34.150 | 34.150 | 34.150 | 34.150 | 0.77% |
15.05.2024 | 33.890 | 33.890 | 33.890 | 33.890 | 4.86% |
31.05.2024 | 32.320 | 32.320 | 32.320 | 32.320 | -0.95% |
30.05.2024 | 32.630 | 32.630 | 32.630 | 32.630 | -1.39% |
29.05.2024 | 33.090 | 33.090 | 33.090 | 33.090 | -1.37% |
28.05.2024 | 33.550 | 33.550 | 33.550 | 33.550 | 0.45% |
24.05.2024 | 33.400 | 33.400 | 33.400 | 33.400 | -1.21% |
23.05.2024 | 33.810 | 33.810 | 33.810 | 33.810 | -0.44% |
22.05.2024 | 33.960 | 33.960 | 33.960 | 33.960 | 0.24% |
21.05.2024 | 33.880 | 33.880 | 33.880 | 33.880 | -1.17% |
20.05.2024 | 34.280 | 34.280 | 34.280 | 34.280 | 0.09% |
17.05.2024 | 34.250 | 34.250 | 34.250 | 34.250 | 0.29% |
16.05.2024 | 34.150 | 34.150 | 34.150 | 34.150 | 0.77% |
15.05.2024 | 33.890 | 33.890 | 33.890 | 33.890 | -0.15% |
14.05.2024 | 33.940 | 33.940 | 33.940 | 33.940 | 0.09% |
13.05.2024 | 33.910 | 33.910 | 33.910 | 33.910 | 0.53% |
10.05.2024 | 33.730 | 33.730 | 33.730 | 33.730 | 0.57% |
09.05.2024 | 33.540 | 33.540 | 33.540 | 33.540 | -0.03% |
08.05.2024 | 33.550 | 33.550 | 33.550 | 33.550 | 0.21% |
07.05.2024 | 33.480 | 33.480 | 33.480 | 33.480 | 1.03% |
Máximo: 34.280 | Mínimo: 32.320 | Diferencia: 1.960 | Promedio: 33.619 | % var.: -2.474 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores