Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 141.220 | 141.220 | 141.220 | 141.220 | 0.06% |
23.05.2024 | 141.130 | 141.130 | 141.130 | 141.130 | -0.28% |
22.05.2024 | 141.530 | 141.530 | 141.530 | 141.530 | -0.09% |
21.05.2024 | 141.660 | 141.660 | 141.660 | 141.660 | 0.07% |
17.05.2024 | 141.560 | 141.560 | 141.560 | 141.560 | -0.24% |
16.05.2024 | 141.900 | 141.900 | 141.900 | 141.900 | 0.03% |
15.05.2024 | 141.860 | 141.860 | 141.860 | 141.860 | 0.38% |
14.05.2024 | 141.320 | 141.320 | 141.320 | 141.320 | -0.17% |
13.05.2024 | 141.560 | 141.560 | 141.560 | 141.560 | -0.09% |
08.05.2024 | 141.690 | 141.690 | 141.690 | 141.690 | -0.13% |
07.05.2024 | 141.870 | 141.870 | 141.870 | 141.870 | 0.22% |
06.05.2024 | 141.560 | 141.560 | 141.560 | 141.560 | 0.15% |
03.05.2024 | 141.350 | 141.350 | 141.350 | 141.350 | 0.09% |
24.05.2024 | 141.220 | 141.220 | 141.220 | 141.220 | 0.06% |
23.05.2024 | 141.130 | 141.130 | 141.130 | 141.130 | -0.28% |
22.05.2024 | 141.530 | 141.530 | 141.530 | 141.530 | -0.09% |
21.05.2024 | 141.660 | 141.660 | 141.660 | 141.660 | 0.07% |
17.05.2024 | 141.560 | 141.560 | 141.560 | 141.560 | -0.24% |
16.05.2024 | 141.900 | 141.900 | 141.900 | 141.900 | 0.03% |
15.05.2024 | 141.860 | 141.860 | 141.860 | 141.860 | 0.38% |
14.05.2024 | 141.320 | 141.320 | 141.320 | 141.320 | -0.17% |
13.05.2024 | 141.560 | 141.560 | 141.560 | 141.560 | -0.09% |
08.05.2024 | 141.690 | 141.690 | 141.690 | 141.690 | -0.13% |
07.05.2024 | 141.870 | 141.870 | 141.870 | 141.870 | 0.22% |
06.05.2024 | 141.560 | 141.560 | 141.560 | 141.560 | 0.15% |
03.05.2024 | 141.350 | 141.350 | 141.350 | 141.350 | 0.27% |
02.05.2024 | 140.970 | 140.970 | 140.970 | 140.970 | 0.21% |
01.05.2024 | 140.670 | 140.670 | 140.670 | 140.670 | -0.02% |
30.04.2024 | 140.700 | 140.700 | 140.700 | 140.700 | -0.27% |
29.04.2024 | 141.080 | 141.080 | 141.080 | 141.080 | 0.19% |
Máximo: 141.900 | Mínimo: 140.670 | Diferencia: 1.230 | Promedio: 141.461 | % var.: 0.291 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores