Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 120.670 | 120.670 | 120.670 | 120.670 | -0.20% |
16.05.2024 | 120.910 | 120.910 | 120.910 | 120.910 | 0.74% |
15.05.2024 | 120.020 | 120.020 | 120.020 | 120.020 | 1.02% |
14.05.2024 | 118.810 | 118.810 | 118.810 | 118.810 | -0.10% |
13.05.2024 | 118.930 | 118.930 | 118.930 | 118.930 | 1.55% |
08.05.2024 | 117.110 | 117.110 | 117.110 | 117.110 | 0.27% |
07.05.2024 | 116.800 | 116.800 | 116.800 | 116.800 | 1.17% |
06.05.2024 | 115.450 | 115.450 | 115.450 | 115.450 | 0.72% |
03.05.2024 | 114.620 | 114.620 | 114.620 | 114.620 | 0.26% |
02.05.2024 | 114.320 | 114.320 | 114.320 | 114.320 | 0.23% |
01.05.2024 | 114.060 | 114.060 | 114.060 | 114.060 | -0.78% |
30.04.2024 | 114.960 | 114.960 | 114.960 | 114.960 | -4.73% |
17.05.2024 | 120.670 | 120.670 | 120.670 | 120.670 | -0.20% |
16.05.2024 | 120.910 | 120.910 | 120.910 | 120.910 | 0.74% |
15.05.2024 | 120.020 | 120.020 | 120.020 | 120.020 | 1.02% |
14.05.2024 | 118.810 | 118.810 | 118.810 | 118.810 | -0.10% |
13.05.2024 | 118.930 | 118.930 | 118.930 | 118.930 | 1.55% |
08.05.2024 | 117.110 | 117.110 | 117.110 | 117.110 | 0.27% |
07.05.2024 | 116.800 | 116.800 | 116.800 | 116.800 | 1.17% |
06.05.2024 | 115.450 | 115.450 | 115.450 | 115.450 | 0.72% |
03.05.2024 | 114.620 | 114.620 | 114.620 | 114.620 | 0.26% |
02.05.2024 | 114.320 | 114.320 | 114.320 | 114.320 | 0.23% |
01.05.2024 | 114.060 | 114.060 | 114.060 | 114.060 | -0.78% |
30.04.2024 | 114.960 | 114.960 | 114.960 | 114.960 | -0.05% |
29.04.2024 | 115.020 | 115.020 | 115.020 | 115.020 | 0.55% |
26.04.2024 | 114.390 | 114.390 | 114.390 | 114.390 | 2.12% |
25.04.2024 | 112.010 | 112.010 | 112.010 | 112.010 | -1.88% |
24.04.2024 | 114.160 | 114.160 | 114.160 | 114.160 | -1.13% |
23.04.2024 | 115.460 | 115.460 | 115.460 | 115.460 | 0.94% |
22.04.2024 | 114.380 | 114.380 | 114.380 | 114.380 | 0.99% |
Máximo: 120.910 | Mínimo: 112.010 | Diferencia: 8.900 | Promedio: 116.625 | % var.: 6.542 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores