Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 1,244.79 | 1,244.79 | 1,244.79 | 1,244.79 | -0.13% |
13.05.2024 | 1,246.43 | 1,246.43 | 1,246.43 | 1,246.43 | 0.05% |
10.05.2024 | 1,245.82 | 1,245.82 | 1,245.82 | 1,245.82 | -0.09% |
09.05.2024 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | -0.06% |
08.05.2024 | 1,247.70 | 1,247.70 | 1,247.70 | 1,247.70 | -0.12% |
07.05.2024 | 1,249.23 | 1,249.23 | 1,249.23 | 1,249.23 | 0.14% |
06.05.2024 | 1,247.51 | 1,247.51 | 1,247.51 | 1,247.51 | 0.07% |
03.05.2024 | 1,246.59 | 1,246.59 | 1,246.59 | 1,246.59 | 0.25% |
02.05.2024 | 1,243.48 | 1,243.48 | 1,243.48 | 1,243.48 | 0.19% |
30.04.2024 | 1,241.11 | 1,241.11 | 1,241.11 | 1,241.11 | -0.24% |
29.04.2024 | 1,244.09 | 1,244.09 | 1,244.09 | 1,244.09 | 0.17% |
26.04.2024 | 1,242.03 | 1,242.03 | 1,242.03 | 1,242.03 | 0.17% |
25.04.2024 | 1,239.98 | 1,239.98 | 1,239.98 | 1,239.98 | -0.19% |
24.04.2024 | 1,242.36 | 1,242.36 | 1,242.36 | 1,242.36 | -0.24% |
23.04.2024 | 1,245.31 | 1,245.31 | 1,245.31 | 1,245.31 | 0.00% |
22.04.2024 | 1,245.29 | 1,245.29 | 1,245.29 | 1,245.29 | 0.19% |
19.04.2024 | 1,242.92 | 1,242.92 | 1,242.92 | 1,242.92 | -0.06% |
18.04.2024 | 1,243.70 | 1,243.70 | 1,243.70 | 1,243.70 | -0.09% |
17.04.2024 | 1,244.78 | 1,244.78 | 1,244.78 | 1,244.78 | 0.07% |
16.04.2024 | 1,243.86 | 1,243.86 | 1,243.86 | 1,243.86 | -0.28% |
15.04.2024 | 1,247.30 | 1,247.30 | 1,247.30 | 1,247.30 | -0.26% |
Máximo: 1,249.23 | Mínimo: 1,239.98 | Diferencia: 9.25 | Promedio: 1,244.82 | % var.: -0.46 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores