Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 106.062 | 106.062 | 106.062 | 106.062 | 0.27% |
14.05.2024 | 105.779 | 105.779 | 105.779 | 105.779 | -0.03% |
13.05.2024 | 105.807 | 105.807 | 105.807 | 105.807 | 0.02% |
10.05.2024 | 105.781 | 105.781 | 105.781 | 105.781 | 0.08% |
09.05.2024 | 105.701 | 105.701 | 105.701 | 105.701 | 0.00% |
08.05.2024 | 105.700 | 105.700 | 105.700 | 105.700 | -0.04% |
07.05.2024 | 105.738 | 105.738 | 105.738 | 105.738 | 0.18% |
06.05.2024 | 105.551 | 105.551 | 105.551 | 105.551 | 0.21% |
03.05.2024 | 105.332 | 105.332 | 105.332 | 105.332 | 0.26% |
02.05.2024 | 105.057 | 105.057 | 105.057 | 105.057 | 0.15% |
30.04.2024 | 104.900 | 104.900 | 104.900 | 104.900 | -0.26% |
29.04.2024 | 105.178 | 105.178 | 105.178 | 105.178 | -0.83% |
15.05.2024 | 106.062 | 106.062 | 106.062 | 106.062 | 0.27% |
14.05.2024 | 105.779 | 105.779 | 105.779 | 105.779 | -0.03% |
13.05.2024 | 105.807 | 105.807 | 105.807 | 105.807 | 0.02% |
10.05.2024 | 105.781 | 105.781 | 105.781 | 105.781 | 0.08% |
09.05.2024 | 105.701 | 105.701 | 105.701 | 105.701 | 0.00% |
08.05.2024 | 105.700 | 105.700 | 105.700 | 105.700 | -0.04% |
07.05.2024 | 105.738 | 105.738 | 105.738 | 105.738 | 0.18% |
06.05.2024 | 105.551 | 105.551 | 105.551 | 105.551 | 0.21% |
03.05.2024 | 105.332 | 105.332 | 105.332 | 105.332 | 0.26% |
02.05.2024 | 105.057 | 105.057 | 105.057 | 105.057 | 0.15% |
30.04.2024 | 104.900 | 104.900 | 104.900 | 104.900 | -0.26% |
29.04.2024 | 105.178 | 105.178 | 105.178 | 105.178 | 0.16% |
26.04.2024 | 105.008 | 105.008 | 105.008 | 105.008 | 0.34% |
25.04.2024 | 104.652 | 104.652 | 104.652 | 104.652 | -0.24% |
24.04.2024 | 104.900 | 104.900 | 104.900 | 104.900 | -0.11% |
23.04.2024 | 105.014 | 105.014 | 105.014 | 105.014 | 0.14% |
22.04.2024 | 104.863 | 104.863 | 104.863 | 104.863 | 0.24% |
19.04.2024 | 104.609 | 104.609 | 104.609 | 104.609 | -0.14% |
Máximo: 106.062 | Mínimo: 104.609 | Diferencia: 1.453 | Promedio: 105.407 | % var.: 1.246 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores