Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 1,565.46 | 1,565.46 | 1,565.46 | 1,565.46 | 0.15% |
21.05.2024 | 1,563.19 | 1,563.19 | 1,563.19 | 1,563.19 | -0.20% |
20.05.2024 | 1,566.28 | 1,566.28 | 1,566.28 | 1,566.28 | 0.07% |
17.05.2024 | 1,565.19 | 1,565.19 | 1,565.19 | 1,565.19 | 0.14% |
16.05.2024 | 1,562.97 | 1,562.97 | 1,562.97 | 1,562.97 | -0.10% |
15.05.2024 | 1,564.60 | 1,564.60 | 1,564.60 | 1,564.60 | 0.99% |
14.05.2024 | 1,549.22 | 1,549.22 | 1,549.22 | 1,549.22 | 0.65% |
13.05.2024 | 1,539.16 | 1,539.16 | 1,539.16 | 1,539.16 | 0.20% |
10.05.2024 | 1,536.10 | 1,536.10 | 1,536.10 | 1,536.10 | 0.51% |
09.05.2024 | 1,528.37 | 1,528.37 | 1,528.37 | 1,528.37 | -0.29% |
08.05.2024 | 1,532.80 | 1,532.80 | 1,532.80 | 1,532.80 | 0.76% |
07.05.2024 | 1,521.31 | 1,521.31 | 1,521.31 | 1,521.31 | 1.40% |
06.05.2024 | 1,500.34 | 1,500.34 | 1,500.34 | 1,500.34 | 0.46% |
03.05.2024 | 1,493.47 | 1,493.47 | 1,493.47 | 1,493.47 | -0.05% |
02.05.2024 | 1,494.24 | 1,494.24 | 1,494.24 | 1,494.24 | 0.37% |
30.04.2024 | 1,488.78 | 1,488.78 | 1,488.78 | 1,488.78 | -1.74% |
29.04.2024 | 1,515.10 | 1,515.10 | 1,515.10 | 1,515.10 | 0.34% |
26.04.2024 | 1,509.96 | 1,509.96 | 1,509.96 | 1,509.96 | 1.03% |
25.04.2024 | 1,494.51 | 1,494.51 | 1,494.51 | 1,494.51 | -0.46% |
24.04.2024 | 1,501.44 | 1,501.44 | 1,501.44 | 1,501.44 | -0.28% |
Máximo: 1,566.28 | Mínimo: 1,488.78 | Diferencia: 77.51 | Promedio: 1,529.62 | % var.: 3.97 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores