Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 134.51 | 134.51 | 134.51 | 134.51 | -0.06% |
07.05.2024 | 134.59 | 134.59 | 134.59 | 134.59 | 0.48% |
06.05.2024 | 133.95 | 133.95 | 133.95 | 133.95 | 0.37% |
03.05.2024 | 133.46 | 133.46 | 133.46 | 133.46 | 0.45% |
02.05.2024 | 132.86 | 132.86 | 132.86 | 132.86 | 0.04% |
01.05.2024 | 132.81 | 132.81 | 132.81 | 132.81 | 0.00% |
30.04.2024 | 132.81 | 132.81 | 132.81 | 132.81 | -0.43% |
29.04.2024 | 133.39 | 133.39 | 133.39 | 133.39 | 0.11% |
26.04.2024 | 133.25 | 133.25 | 133.25 | 133.25 | 0.84% |
25.04.2024 | 132.13 | 132.13 | 132.13 | 132.13 | -0.58% |
24.04.2024 | 132.90 | 132.90 | 132.90 | 132.90 | -0.02% |
23.04.2024 | 132.93 | 132.93 | 132.93 | 132.93 | -1.17% |
08.05.2024 | 134.51 | 134.51 | 134.51 | 134.51 | -0.06% |
07.05.2024 | 134.59 | 134.59 | 134.59 | 134.59 | 0.48% |
06.05.2024 | 133.95 | 133.95 | 133.95 | 133.95 | 0.37% |
03.05.2024 | 133.46 | 133.46 | 133.46 | 133.46 | 0.45% |
02.05.2024 | 132.86 | 132.86 | 132.86 | 132.86 | 0.04% |
01.05.2024 | 132.81 | 132.81 | 132.81 | 132.81 | 0.00% |
30.04.2024 | 132.81 | 132.81 | 132.81 | 132.81 | -0.43% |
29.04.2024 | 133.39 | 133.39 | 133.39 | 133.39 | 0.11% |
26.04.2024 | 133.25 | 133.25 | 133.25 | 133.25 | 0.84% |
25.04.2024 | 132.13 | 132.13 | 132.13 | 132.13 | -0.58% |
24.04.2024 | 132.90 | 132.90 | 132.90 | 132.90 | -0.02% |
23.04.2024 | 132.93 | 132.93 | 132.93 | 132.93 | 0.54% |
22.04.2024 | 132.21 | 132.21 | 132.21 | 132.21 | 0.36% |
19.04.2024 | 131.74 | 131.74 | 131.74 | 131.74 | -0.40% |
18.04.2024 | 132.27 | 132.27 | 132.27 | 132.27 | -0.01% |
17.04.2024 | 132.29 | 132.29 | 132.29 | 132.29 | -0.15% |
16.04.2024 | 132.49 | 132.49 | 132.49 | 132.49 | -0.72% |
15.04.2024 | 133.44 | 133.44 | 133.44 | 133.44 | -0.39% |
Máximo: 134.59 | Mínimo: 131.74 | Diferencia: 2.85 | Promedio: 133.12 | % var.: 0.40 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores