Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.02.2024 | 106.542 | 106.542 | 106.542 | 106.542 | 0.01% |
31.01.2024 | 106.531 | 106.531 | 106.531 | 106.531 | 0.01% |
30.01.2024 | 106.521 | 106.521 | 106.521 | 106.521 | 0.01% |
29.01.2024 | 106.510 | 106.510 | 106.510 | 106.510 | 0.03% |
26.01.2024 | 106.478 | 106.478 | 106.478 | 106.478 | 0.01% |
25.01.2024 | 106.468 | 106.468 | 106.468 | 106.468 | 0.01% |
24.01.2024 | 106.455 | 106.455 | 106.455 | 106.455 | 0.01% |
23.01.2024 | 106.445 | 106.445 | 106.445 | 106.445 | 0.01% |
22.01.2024 | 106.435 | 106.435 | 106.435 | 106.435 | 0.03% |
19.01.2024 | 106.403 | 106.403 | 106.403 | 106.403 | 0.01% |
18.01.2024 | 106.393 | 106.393 | 106.393 | 106.393 | 0.01% |
17.01.2024 | 106.382 | 106.382 | 106.382 | 106.382 | 0.01% |
16.01.2024 | 106.372 | 106.372 | 106.372 | 106.372 | 0.01% |
15.01.2024 | 106.361 | 106.361 | 106.361 | 106.361 | 0.03% |
12.01.2024 | 106.330 | 106.330 | 106.330 | 106.330 | 0.01% |
11.01.2024 | 106.319 | 106.319 | 106.319 | 106.319 | 0.01% |
10.01.2024 | 106.309 | 106.309 | 106.309 | 106.309 | 0.00% |
09.01.2024 | 106.306 | 106.306 | 106.306 | 106.306 | 0.01% |
08.01.2024 | 106.296 | 106.296 | 106.296 | 106.296 | 0.03% |
05.01.2024 | 106.264 | 106.264 | 106.264 | 106.264 | 0.01% |
04.01.2024 | 106.254 | 106.254 | 106.254 | 106.254 | 0.01% |
03.01.2024 | 106.243 | 106.243 | 106.243 | 106.243 | 0.01% |
02.01.2024 | 106.233 | 106.233 | 106.233 | 106.233 | 0.01% |
01.01.2024 | 106.222 | 106.222 | 106.222 | 106.222 | 0.03% |
29.12.2023 | 106.191 | 106.191 | 106.191 | 106.191 | 0.01% |
28.12.2023 | 106.182 | 106.182 | 106.182 | 106.182 | 0.01% |
27.12.2023 | 106.172 | 106.172 | 106.172 | 106.172 | 0.01% |
26.12.2023 | 106.161 | 106.161 | 106.161 | 106.161 | 0.01% |
25.12.2023 | 106.151 | 106.151 | 106.151 | 106.151 | 0.04% |
21.12.2023 | 106.110 | 106.110 | 106.110 | 106.110 | -0.41% |
Máximo: 106.542 | Mínimo: 106.110 | Diferencia: 0.432 | Promedio: 106.335 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores