Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 149.210 | 149.210 | 149.210 | 149.210 | -0.31% |
17.05.2024 | 149.680 | 149.680 | 149.680 | 149.680 | 0.45% |
10.05.2024 | 149.010 | 149.010 | 149.010 | 149.010 | 1.17% |
03.05.2024 | 147.280 | 147.280 | 147.280 | 147.280 | 0.09% |
26.04.2024 | 147.150 | 147.150 | 147.150 | 147.150 | 1.26% |
19.04.2024 | 145.320 | 145.320 | 145.320 | 145.320 | -1.60% |
12.04.2024 | 147.690 | 147.690 | 147.690 | 147.690 | -0.12% |
05.04.2024 | 147.870 | 147.870 | 147.870 | 147.870 | -0.70% |
28.03.2024 | 148.910 | 148.910 | 148.910 | 148.910 | 0.41% |
22.03.2024 | 148.300 | 148.300 | 148.300 | 148.300 | 1.04% |
15.03.2024 | 146.780 | 146.780 | 146.780 | 146.780 | -0.07% |
08.03.2024 | 146.880 | 146.880 | 146.880 | 146.880 | 0.61% |
01.03.2024 | 145.990 | 145.990 | 145.990 | 145.990 | 0.19% |
23.02.2024 | 145.720 | 145.720 | 145.720 | 145.720 | 0.82% |
16.02.2024 | 144.540 | 144.540 | 144.540 | 144.540 | 0.56% |
09.02.2024 | 143.730 | 143.730 | 143.730 | 143.730 | 0.75% |
02.02.2024 | 142.660 | 142.660 | 142.660 | 142.660 | 0.46% |
26.01.2024 | 142.000 | 142.000 | 142.000 | 142.000 | 1.36% |
19.01.2024 | 140.090 | 140.090 | 140.090 | 140.090 | -0.38% |
12.01.2024 | 140.630 | 140.630 | 140.630 | 140.630 | 0.59% |
05.01.2024 | 139.800 | 139.800 | 139.800 | 139.800 | -1.17% |
29.12.2023 | 141.460 | 141.460 | 141.460 | 141.460 | 0.34% |
22.12.2023 | 140.980 | 140.980 | 140.980 | 140.980 | 0.06% |
15.12.2023 | 140.900 | 140.900 | 140.900 | 140.900 | 1.26% |
08.12.2023 | 139.150 | 139.150 | 139.150 | 139.150 | 0.59% |
01.12.2023 | 138.340 | 138.340 | 138.340 | 138.340 | -7.29% |
24.05.2024 | 149.210 | 149.210 | 149.210 | 149.210 | -0.31% |
17.05.2024 | 149.680 | 149.680 | 149.680 | 149.680 | 0.45% |
10.05.2024 | 149.010 | 149.010 | 149.010 | 149.010 | 1.17% |
03.05.2024 | 147.280 | 147.280 | 147.280 | 147.280 | 0.09% |
Máximo: 149.680 | Mínimo: 138.340 | Diferencia: 11.340 | Promedio: 145.175 | % var.: 1.400 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores