Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 100.360 | 100.360 | 100.360 | 100.360 | -0.73% |
15.05.2024 | 101.100 | 101.100 | 101.100 | 101.100 | 1.57% |
14.05.2024 | 99.540 | 99.540 | 99.540 | 99.540 | 0.59% |
13.05.2024 | 98.960 | 98.960 | 98.960 | 98.960 | 0.39% |
10.05.2024 | 98.580 | 98.580 | 98.580 | 98.580 | 1.63% |
08.05.2024 | 97.000 | 97.000 | 97.000 | 97.000 | 0.59% |
07.05.2024 | 96.430 | 96.430 | 96.430 | 96.430 | 0.63% |
06.05.2024 | 95.830 | 95.830 | 95.830 | 95.830 | 1.04% |
03.05.2024 | 94.840 | 94.840 | 94.840 | 94.840 | 0.54% |
02.05.2024 | 94.330 | 94.330 | 94.330 | 94.330 | -1.76% |
30.04.2024 | 96.020 | 96.020 | 96.020 | 96.020 | 0.42% |
29.04.2024 | 95.620 | 95.620 | 95.620 | 95.620 | -4.72% |
16.05.2024 | 100.360 | 100.360 | 100.360 | 100.360 | -0.73% |
15.05.2024 | 101.100 | 101.100 | 101.100 | 101.100 | 1.57% |
14.05.2024 | 99.540 | 99.540 | 99.540 | 99.540 | 0.59% |
13.05.2024 | 98.960 | 98.960 | 98.960 | 98.960 | 0.39% |
10.05.2024 | 98.580 | 98.580 | 98.580 | 98.580 | 1.63% |
08.05.2024 | 97.000 | 97.000 | 97.000 | 97.000 | 0.59% |
07.05.2024 | 96.430 | 96.430 | 96.430 | 96.430 | 0.63% |
06.05.2024 | 95.830 | 95.830 | 95.830 | 95.830 | 1.04% |
03.05.2024 | 94.840 | 94.840 | 94.840 | 94.840 | 0.54% |
02.05.2024 | 94.330 | 94.330 | 94.330 | 94.330 | -1.76% |
30.04.2024 | 96.020 | 96.020 | 96.020 | 96.020 | 0.42% |
29.04.2024 | 95.620 | 95.620 | 95.620 | 95.620 | 0.54% |
26.04.2024 | 95.110 | 95.110 | 95.110 | 95.110 | 1.21% |
25.04.2024 | 93.970 | 93.970 | 93.970 | 93.970 | -0.57% |
24.04.2024 | 94.510 | 94.510 | 94.510 | 94.510 | -0.07% |
23.04.2024 | 94.580 | 94.580 | 94.580 | 94.580 | 1.12% |
22.04.2024 | 93.530 | 93.530 | 93.530 | 93.530 | -0.06% |
19.04.2024 | 93.590 | 93.590 | 93.590 | 93.590 | -0.28% |
Máximo: 101.100 | Mínimo: 93.530 | Diferencia: 7.570 | Promedio: 96.750 | % var.: 6.937 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores