Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 138.960 | 138.960 | 138.960 | 138.960 | -0.83% |
30.05.2024 | 140.130 | 140.130 | 140.130 | 140.130 | -0.64% |
29.05.2024 | 141.030 | 141.030 | 141.030 | 141.030 | -1.52% |
28.05.2024 | 143.210 | 143.210 | 143.210 | 143.210 | -0.21% |
27.05.2024 | 143.510 | 143.510 | 143.510 | 143.510 | 0.87% |
24.05.2024 | 142.270 | 142.270 | 142.270 | 142.270 | -1.34% |
23.05.2024 | 144.200 | 144.200 | 144.200 | 144.200 | -1.41% |
22.05.2024 | 146.260 | 146.260 | 146.260 | 146.260 | -0.65% |
21.05.2024 | 147.210 | 147.210 | 147.210 | 147.210 | -1.47% |
17.05.2024 | 149.410 | 149.410 | 149.410 | 149.410 | 1.26% |
16.05.2024 | 147.550 | 147.550 | 147.550 | 147.550 | 0.74% |
14.05.2024 | 146.460 | 146.460 | 146.460 | 146.460 | 5.40% |
31.05.2024 | 138.960 | 138.960 | 138.960 | 138.960 | -0.83% |
30.05.2024 | 140.130 | 140.130 | 140.130 | 140.130 | -0.64% |
29.05.2024 | 141.030 | 141.030 | 141.030 | 141.030 | -1.52% |
28.05.2024 | 143.210 | 143.210 | 143.210 | 143.210 | -0.21% |
27.05.2024 | 143.510 | 143.510 | 143.510 | 143.510 | 0.87% |
24.05.2024 | 142.270 | 142.270 | 142.270 | 142.270 | -1.34% |
23.05.2024 | 144.200 | 144.200 | 144.200 | 144.200 | -1.41% |
22.05.2024 | 146.260 | 146.260 | 146.260 | 146.260 | -0.65% |
21.05.2024 | 147.210 | 147.210 | 147.210 | 147.210 | -1.47% |
17.05.2024 | 149.410 | 149.410 | 149.410 | 149.410 | 1.26% |
16.05.2024 | 147.550 | 147.550 | 147.550 | 147.550 | 0.74% |
14.05.2024 | 146.460 | 146.460 | 146.460 | 146.460 | 1.15% |
13.05.2024 | 144.790 | 144.790 | 144.790 | 144.790 | 0.68% |
10.05.2024 | 143.810 | 143.810 | 143.810 | 143.810 | 2.22% |
08.05.2024 | 140.690 | 140.690 | 140.690 | 140.690 | -1.31% |
07.05.2024 | 142.560 | 142.560 | 142.560 | 142.560 | -1.10% |
06.05.2024 | 144.140 | 144.140 | 144.140 | 144.140 | 1.24% |
03.05.2024 | 142.370 | 142.370 | 142.370 | 142.370 | 2.82% |
Máximo: 149.410 | Mínimo: 138.960 | Diferencia: 10.450 | Promedio: 143.959 | % var.: 0.354 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores