Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 79.580 | 79.580 | 79.580 | 79.580 | -0.39% |
16.05.2024 | 79.890 | 79.890 | 79.890 | 79.890 | -0.20% |
15.05.2024 | 80.050 | 80.050 | 80.050 | 80.050 | 0.96% |
14.05.2024 | 79.290 | 79.290 | 79.290 | 79.290 | -0.24% |
13.05.2024 | 79.480 | 79.480 | 79.480 | 79.480 | -0.35% |
08.05.2024 | 79.760 | 79.760 | 79.760 | 79.760 | -0.28% |
07.05.2024 | 79.980 | 79.980 | 79.980 | 79.980 | 0.33% |
06.05.2024 | 79.720 | 79.720 | 79.720 | 79.720 | 0.14% |
03.05.2024 | 79.610 | 79.610 | 79.610 | 79.610 | 0.38% |
02.05.2024 | 79.310 | 79.310 | 79.310 | 79.310 | 0.29% |
30.04.2024 | 79.080 | 79.080 | 79.080 | 79.080 | -0.37% |
29.04.2024 | 79.370 | 79.370 | 79.370 | 79.370 | 0.43% |
26.04.2024 | 79.030 | 79.030 | 79.030 | 79.030 | -0.69% |
17.05.2024 | 79.580 | 79.580 | 79.580 | 79.580 | -0.39% |
16.05.2024 | 79.890 | 79.890 | 79.890 | 79.890 | -0.20% |
15.05.2024 | 80.050 | 80.050 | 80.050 | 80.050 | 0.96% |
14.05.2024 | 79.290 | 79.290 | 79.290 | 79.290 | -0.24% |
13.05.2024 | 79.480 | 79.480 | 79.480 | 79.480 | -0.35% |
08.05.2024 | 79.760 | 79.760 | 79.760 | 79.760 | -0.28% |
07.05.2024 | 79.980 | 79.980 | 79.980 | 79.980 | 0.33% |
06.05.2024 | 79.720 | 79.720 | 79.720 | 79.720 | 0.14% |
03.05.2024 | 79.610 | 79.610 | 79.610 | 79.610 | 0.38% |
02.05.2024 | 79.310 | 79.310 | 79.310 | 79.310 | 0.29% |
30.04.2024 | 79.080 | 79.080 | 79.080 | 79.080 | -0.37% |
29.04.2024 | 79.370 | 79.370 | 79.370 | 79.370 | 0.43% |
26.04.2024 | 79.030 | 79.030 | 79.030 | 79.030 | 0.46% |
25.04.2024 | 78.670 | 78.670 | 78.670 | 78.670 | -0.30% |
24.04.2024 | 78.910 | 78.910 | 78.910 | 78.910 | -0.68% |
23.04.2024 | 79.450 | 79.450 | 79.450 | 79.450 | -0.09% |
22.04.2024 | 79.520 | 79.520 | 79.520 | 79.520 | 0.30% |
Máximo: 80.050 | Mínimo: 78.670 | Diferencia: 1.380 | Promedio: 79.495 | % var.: 0.378 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores