Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 136.830 | 136.830 | 136.830 | 136.830 | -0.04% |
15.05.2024 | 136.890 | 136.890 | 136.890 | 136.890 | 0.26% |
14.05.2024 | 136.530 | 136.530 | 136.530 | 136.530 | 0.10% |
13.05.2024 | 136.390 | 136.390 | 136.390 | 136.390 | 0.06% |
10.05.2024 | 136.310 | 136.310 | 136.310 | 136.310 | 0.69% |
08.05.2024 | 135.380 | 135.380 | 135.380 | 135.380 | 0.21% |
07.05.2024 | 135.090 | 135.090 | 135.090 | 135.090 | 0.34% |
06.05.2024 | 134.630 | 134.630 | 134.630 | 134.630 | 0.26% |
03.05.2024 | 134.280 | 134.280 | 134.280 | 134.280 | 0.37% |
02.05.2024 | 133.790 | 133.790 | 133.790 | 133.790 | -0.07% |
30.04.2024 | 133.880 | 133.880 | 133.880 | 133.880 | -0.53% |
29.04.2024 | 134.590 | 134.590 | 134.590 | 134.590 | -1.64% |
16.05.2024 | 136.830 | 136.830 | 136.830 | 136.830 | -0.04% |
15.05.2024 | 136.890 | 136.890 | 136.890 | 136.890 | 0.26% |
14.05.2024 | 136.530 | 136.530 | 136.530 | 136.530 | 0.10% |
13.05.2024 | 136.390 | 136.390 | 136.390 | 136.390 | 0.06% |
10.05.2024 | 136.310 | 136.310 | 136.310 | 136.310 | 0.69% |
08.05.2024 | 135.380 | 135.380 | 135.380 | 135.380 | 0.21% |
07.05.2024 | 135.090 | 135.090 | 135.090 | 135.090 | 0.34% |
06.05.2024 | 134.630 | 134.630 | 134.630 | 134.630 | 0.26% |
03.05.2024 | 134.280 | 134.280 | 134.280 | 134.280 | 0.37% |
02.05.2024 | 133.790 | 133.790 | 133.790 | 133.790 | -0.07% |
30.04.2024 | 133.880 | 133.880 | 133.880 | 133.880 | -0.53% |
29.04.2024 | 134.590 | 134.590 | 134.590 | 134.590 | 0.28% |
26.04.2024 | 134.220 | 134.220 | 134.220 | 134.220 | 0.29% |
25.04.2024 | 133.830 | 133.830 | 133.830 | 133.830 | -0.31% |
24.04.2024 | 134.240 | 134.240 | 134.240 | 134.240 | 0.06% |
23.04.2024 | 134.160 | 134.160 | 134.160 | 134.160 | 0.32% |
22.04.2024 | 133.730 | 133.730 | 133.730 | 133.730 | 0.60% |
19.04.2024 | 132.930 | 132.930 | 132.930 | 132.930 | 0.22% |
Máximo: 136.890 | Mínimo: 132.930 | Diferencia: 3.960 | Promedio: 135.076 | % var.: 3.159 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores