Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.07.2021 | 16.845 | 16.845 | 16.845 | 16.845 | -0.23% |
13.07.2021 | 16.883 | 16.883 | 16.883 | 16.883 | -0.08% |
12.07.2021 | 16.896 | 16.896 | 16.896 | 16.896 | 0.58% |
09.07.2021 | 16.799 | 16.799 | 16.799 | 16.799 | 1.30% |
08.07.2021 | 16.584 | 16.584 | 16.584 | 16.584 | -1.61% |
07.07.2021 | 16.855 | 16.855 | 16.855 | 16.855 | 0.63% |
06.07.2021 | 16.749 | 16.749 | 16.749 | 16.749 | -0.44% |
05.07.2021 | 16.823 | 16.823 | 16.823 | 16.823 | 0.27% |
02.07.2021 | 16.778 | 16.778 | 16.778 | 16.778 | 0.20% |
01.07.2021 | 16.745 | 16.745 | 16.745 | 16.745 | 0.50% |
30.06.2021 | 16.661 | 16.661 | 16.661 | 16.661 | -0.77% |
29.06.2021 | 16.790 | 16.790 | 16.790 | 16.790 | 0.36% |
28.06.2021 | 16.730 | 16.730 | 16.730 | 16.730 | -0.61% |
25.06.2021 | 16.832 | 16.832 | 16.832 | 16.832 | 0.22% |
24.06.2021 | 16.795 | 16.795 | 16.795 | 16.795 | 0.85% |
23.06.2021 | 16.653 | 16.653 | 16.653 | 16.653 | -0.63% |
22.06.2021 | 16.759 | 16.759 | 16.759 | 16.759 | 0.16% |
21.06.2021 | 16.732 | 16.732 | 16.732 | 16.732 | 0.58% |
18.06.2021 | 16.636 | 16.636 | 16.636 | 16.636 | -3.66% |
17.06.2021 | 17.268 | 17.268 | 17.268 | 17.268 | 2.29% |
16.06.2021 | 16.882 | 16.882 | 16.882 | 16.882 | 0.20% |
15.06.2021 | 16.849 | 16.849 | 16.849 | 16.849 | 0.38% |
14.06.2021 | 16.786 | 16.786 | 16.786 | 16.786 | 0.21% |
11.06.2021 | 16.750 | 16.750 | 16.750 | 16.750 | 0.51% |
10.06.2021 | 16.665 | 16.665 | 16.665 | 16.665 | 0.09% |
09.06.2021 | 16.650 | 16.650 | 16.650 | 16.650 | 0.33% |
08.06.2021 | 16.595 | 16.595 | 16.595 | 16.595 | 0.08% |
07.06.2021 | 16.582 | 16.582 | 16.582 | 16.582 | 0.06% |
04.06.2021 | 16.572 | 16.572 | 16.572 | 16.572 | 0.36% |
03.06.2021 | 16.512 | 16.512 | 16.512 | 16.512 | -1.98% |
Máximo: 17.268 | Mínimo: 16.512 | Diferencia: 0.756 | Promedio: 16.755 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores