Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 27.422 | 27.422 | 27.422 | 27.422 | -0.36% |
15.05.2024 | 27.522 | 27.522 | 27.522 | 27.522 | 0.83% |
14.05.2024 | 27.296 | 27.296 | 27.296 | 27.296 | 0.30% |
13.05.2024 | 27.215 | 27.215 | 27.215 | 27.215 | -0.36% |
10.05.2024 | 27.314 | 27.314 | 27.314 | 27.314 | 0.22% |
09.05.2024 | 27.253 | 27.253 | 27.253 | 27.253 | 0.26% |
08.05.2024 | 27.181 | 27.181 | 27.181 | 27.181 | 0.23% |
07.05.2024 | 27.118 | 27.118 | 27.118 | 27.118 | 0.15% |
06.05.2024 | 27.078 | 27.078 | 27.078 | 27.078 | 0.85% |
03.05.2024 | 26.849 | 26.849 | 26.849 | 26.849 | 0.50% |
02.05.2024 | 26.716 | 26.716 | 26.716 | 26.716 | 0.60% |
30.04.2024 | 26.557 | 26.557 | 26.557 | 26.557 | -3.15% |
16.05.2024 | 27.422 | 27.422 | 27.422 | 27.422 | -0.36% |
15.05.2024 | 27.522 | 27.522 | 27.522 | 27.522 | 0.83% |
14.05.2024 | 27.296 | 27.296 | 27.296 | 27.296 | 0.30% |
13.05.2024 | 27.215 | 27.215 | 27.215 | 27.215 | -0.36% |
10.05.2024 | 27.314 | 27.314 | 27.314 | 27.314 | 0.22% |
09.05.2024 | 27.253 | 27.253 | 27.253 | 27.253 | 0.26% |
08.05.2024 | 27.181 | 27.181 | 27.181 | 27.181 | 0.23% |
07.05.2024 | 27.118 | 27.118 | 27.118 | 27.118 | 0.15% |
06.05.2024 | 27.078 | 27.078 | 27.078 | 27.078 | 0.85% |
03.05.2024 | 26.849 | 26.849 | 26.849 | 26.849 | 0.50% |
02.05.2024 | 26.716 | 26.716 | 26.716 | 26.716 | 0.60% |
30.04.2024 | 26.557 | 26.557 | 26.557 | 26.557 | -1.33% |
29.04.2024 | 26.915 | 26.915 | 26.915 | 26.915 | 0.01% |
26.04.2024 | 26.911 | 26.911 | 26.911 | 26.911 | 0.61% |
24.04.2024 | 26.748 | 26.748 | 26.748 | 26.748 | 0.12% |
23.04.2024 | 26.717 | 26.717 | 26.717 | 26.717 | 0.62% |
22.04.2024 | 26.552 | 26.552 | 26.552 | 26.552 | 1.02% |
19.04.2024 | 26.285 | 26.285 | 26.285 | 26.285 | -0.90% |
Máximo: 27.522 | Mínimo: 26.285 | Diferencia: 1.237 | Promedio: 27.039 | % var.: 3.382 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores