Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 9.288 | 9.288 | 9.288 | 9.288 | -0.04% |
16.05.2024 | 9.292 | 9.292 | 9.292 | 9.292 | 0.09% |
15.05.2024 | 9.284 | 9.284 | 9.284 | 9.284 | 0.28% |
14.05.2024 | 9.258 | 9.258 | 9.258 | 9.258 | 0.10% |
13.05.2024 | 9.249 | 9.249 | 9.249 | 9.249 | 0.09% |
10.05.2024 | 9.241 | 9.241 | 9.241 | 9.241 | 0.06% |
08.05.2024 | 9.235 | 9.235 | 9.235 | 9.235 | -0.05% |
07.05.2024 | 9.240 | 9.240 | 9.240 | 9.240 | 0.16% |
06.05.2024 | 9.225 | 9.225 | 9.225 | 9.225 | 0.09% |
03.05.2024 | 9.217 | 9.217 | 9.217 | 9.217 | 0.25% |
02.05.2024 | 9.194 | 9.194 | 9.194 | 9.194 | 0.22% |
30.04.2024 | 9.174 | 9.174 | 9.174 | 9.174 | -1.23% |
17.05.2024 | 9.288 | 9.288 | 9.288 | 9.288 | -0.04% |
16.05.2024 | 9.292 | 9.292 | 9.292 | 9.292 | 0.09% |
15.05.2024 | 9.284 | 9.284 | 9.284 | 9.284 | 0.28% |
14.05.2024 | 9.258 | 9.258 | 9.258 | 9.258 | 0.10% |
13.05.2024 | 9.249 | 9.249 | 9.249 | 9.249 | 0.09% |
10.05.2024 | 9.241 | 9.241 | 9.241 | 9.241 | 0.06% |
08.05.2024 | 9.235 | 9.235 | 9.235 | 9.235 | -0.05% |
07.05.2024 | 9.240 | 9.240 | 9.240 | 9.240 | 0.16% |
06.05.2024 | 9.225 | 9.225 | 9.225 | 9.225 | 0.09% |
03.05.2024 | 9.217 | 9.217 | 9.217 | 9.217 | 0.25% |
02.05.2024 | 9.194 | 9.194 | 9.194 | 9.194 | 0.22% |
30.04.2024 | 9.174 | 9.174 | 9.174 | 9.174 | -0.16% |
29.04.2024 | 9.189 | 9.189 | 9.189 | 9.189 | 0.13% |
26.04.2024 | 9.177 | 9.177 | 9.177 | 9.177 | 0.10% |
25.04.2024 | 9.168 | 9.168 | 9.168 | 9.168 | -0.11% |
24.04.2024 | 9.178 | 9.178 | 9.178 | 9.178 | -0.05% |
23.04.2024 | 9.183 | 9.183 | 9.183 | 9.183 | 0.07% |
22.04.2024 | 9.177 | 9.177 | 9.177 | 9.177 | 0.03% |
Máximo: 9.292 | Mínimo: 9.168 | Diferencia: 0.124 | Promedio: 9.229 | % var.: 1.243 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores